Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CINT )

3.390 +0.010 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.410 5.595 5.390 5.490 91,572 +0.09(+1.67%)
Aug 30, 2023 5.340 5.510 5.220 5.400 112,212 +0.02(+0.37%)
Aug 29, 2023 5.170 5.520 5.120 5.380 102,293 +0.28(+5.49%)
Aug 28, 2023 4.890 5.120 4.890 5.100 87,415 +0.25(+5.15%)
Aug 25, 2023 4.770 4.870 4.740 4.850 554,599 +0.08(+1.68%)
Aug 24, 2023 4.750 4.890 4.730 4.770 153,588 +0.02(+0.42%)
Aug 23, 2023 4.830 4.895 4.700 4.750 198,875 -0.15(-3.06%)
Aug 22, 2023 4.800 5.040 4.770 4.900 153,638 +0.13(+2.73%)
Aug 21, 2023 5.050 5.300 4.370 4.770 971,399 -0.52(-9.83%)
Aug 18, 2023 5.060 5.400 4.807 5.290 677,997 +0.26(+5.17%)
Aug 17, 2023 5.210 5.290 4.940 5.030 451,127 -0.17(-3.27%)
Aug 16, 2023 5.030 5.375 4.900 5.200 253,283 +0.16(+3.17%)
Aug 15, 2023 5.220 5.220 4.910 5.040 187,522 -0.19(-3.63%)
Aug 14, 2023 5.260 5.330 5.210 5.230 124,916 -0.10(-1.88%)
Aug 11, 2023 5.420 5.421 5.180 5.330 145,700 -0.06(-1.11%)
Aug 10, 2023 5.430 5.451 5.230 5.390 20,090 +0.06(+1.13%)
Aug 09, 2023 5.400 5.410 5.300 5.330 36,886 -0.11(-2.02%)
Aug 08, 2023 5.530 5.550 5.400 5.440 29,664 -0.08(-1.45%)
Aug 07, 2023 5.650 5.680 5.490 5.520 161,944 -0.11(-1.95%)
Aug 04, 2023 5.550 5.680 5.350 5.630 63,366 +0.08(+1.44%)
Aug 03, 2023 5.680 5.926 5.502 5.550 32,665 -0.19(-3.31%)
Aug 02, 2023 5.930 5.930 5.650 5.740 52,863 -0.24(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.