Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0040 0.0041 0.0039 0.0040 236,976 +0.00(+8.11%)
Aug 30, 2023 0.0036 0.0039 0.0036 0.0037 361,003 +0.00(+2.78%)
Aug 29, 2023 0.0036 0.0036 0.0036 0.0036 3,045 +0.00(+0.00%)
Aug 28, 2023 0.0036 0.0036 0.0036 0.0036 75,001 -0.00(-2.70%)
Aug 25, 2023 0.0038 0.0038 0.0036 0.0037 35,772 -0.00(-2.63%)
Aug 24, 2023 0.0036 0.0040 0.0036 0.0038 139,071 +0.00(+0.00%)
Aug 23, 2023 0.0038 0.0039 0.0031 0.0038 552,631 +0.00(+0.00%)
Aug 22, 2023 0.0038 0.0038 0.0038 0.0038 3,000 -0.00(-2.56%)
Aug 21, 2023 0.0039 0.0042 0.0039 0.0039 225,500 -0.00(-7.14%)
Aug 18, 2023 0.0042 0.0042 0.0042 0.0042 1,200 -0.00(-6.67%)
Aug 17, 2023 0.0039 0.0045 0.0038 0.0045 24,154 -0.00(-2.17%)
Aug 16, 2023 0.0042 0.0046 0.0038 0.0046 136,008 +0.00(+15.00%)
Aug 15, 2023 0.0040 0.0040 0.0040 0.0040 101,866 -0.00(-16.67%)
Aug 14, 2023 0.0039 0.0048 0.0038 0.0048 233,786 +0.00(+23.08%)
Aug 11, 2023 0.0038 0.0050 0.0034 0.0039 525,450 +0.00(+0.00%)
Aug 10, 2023 0.0041 0.0041 0.0039 0.0039 105,000 -0.00(-4.88%)
Aug 09, 2023 0.0041 0.0041 0.0041 0.0041 3,512 +0.00(+2.50%)
Aug 08, 2023 0.0041 0.0042 0.0039 0.0040 115,250 -0.00(-2.44%)
Aug 07, 2023 0.0045 0.0049 0.0041 0.0041 570,823 -0.00(-4.65%)
Aug 03, 2023 0.0043 5 +0.00(+4.88%)
Aug 02, 2023 0.0041 0.0041 0.0039 0.0041 37,690 -0.00(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.