Indicators

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

0.9951 +0.0814 (+8.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3433	0.3570	0.3400	0.3560	122,534	+0.00(+0.59%)
Sep 28, 2023	0.3588	0.3696	0.3053	0.3539	197,215	-0.02(-4.33%)
Sep 27, 2023	0.3090	0.4090	0.3045	0.3699	1,196,551	+0.05(+17.43%)
Sep 26, 2023	0.3100	0.3150	0.2950	0.3150	202,376	+0.02(+6.38%)
Sep 25, 2023	0.3055	0.2999	0.2900	0.2961	309,475	-0.01(-4.79%)
Sep 22, 2023	0.3388	0.3418	0.3000	0.3110	249,681	-0.03(-9.01%)
Sep 21, 2023	0.3459	0.3580	0.3210	0.3418	267,273	-0.01(-2.62%)
Sep 20, 2023	0.3600	0.3700	0.3500	0.3510	147,407	-0.01(-1.96%)
Sep 19, 2023	0.3675	0.3800	0.3356	0.3580	451,556	-0.01(-2.98%)
Sep 18, 2023	0.4000	0.4102	0.3690	0.3690	743,224	+0.00(+0.49%)
Sep 15, 2023	0.3844	0.3989	0.3672	0.3672	579,422	-0.01(-1.74%)
Sep 14, 2023	0.3900	0.3900	0.3605	0.3737	344,288	+0.01(+2.38%)
Sep 13, 2023	0.3806	0.4101	0.3600	0.3650	819,168	-0.03(-6.98%)
Sep 12, 2023	0.3700	0.4200	0.3310	0.3924	633,947	+0.02(+5.77%)
Sep 11, 2023	0.3968	0.3968	0.3620	0.3710	155,759	-0.01(-3.69%)
Sep 08, 2023	0.3900	0.3900	0.3651	0.3852	396,272	-0.00(-1.23%)
Sep 07, 2023	0.4000	0.4020	0.3871	0.3900	321,830	-0.01(-2.50%)
Sep 06, 2023	0.4130	0.4201	0.3920	0.4000	395,391	-0.00(-0.82%)
Sep 05, 2023	0.4327	0.4327	0.4000	0.4033	466,563	-0.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.