Indicators

International Lithium Corp (OP: ILHMF )

0.0189 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0251	0	-0.00(-12.85%)
Oct 30, 2023	0.0289	0.0289	0.0288	0.0288	7,500	+0.00(+14.29%)
Oct 27, 2023	0.0252	0.0252	0.0252	0.0252	29,000	+0.00(+0.00%)
Oct 26, 2023	0.0252	0.0252	0.0252	0.0252	12,520	-0.00(-9.03%)
Oct 25, 2023	0.0265	0.0277	0.0253	0.0277	48,100	-0.00(-2.81%)
Oct 24, 2023	0.0200	0.0313	0.0200	0.0285	141,034	+0.01(+42.50%)
Oct 23, 2023	0.0260	0.0260	0.0200	0.0200	18,650	-0.01(-24.53%)
Oct 20, 2023	0.0265	0.0273	0.0265	0.0265	5,270	+0.00(+0.00%)
Oct 19, 2023	0.0292	0.0292	0.0265	0.0265	7,500	+0.00(+15.22%)
Oct 18, 2023	0.0230	0.0230	0.0230	0.0230	1,100	-0.00(-8.37%)
Oct 17, 2023	0.0277	0.0277	0.0207	0.0251	130,000	-0.01(-19.29%)
Oct 16, 2023	0.0311	0.0311	0.0311	0.0311	500	+0.00(+3.32%)
Oct 11, 2023				0.0301	0	-0.00(-1.63%)
Oct 10, 2023	0.0306	0.0306	0.0277	0.0306	57,000	-0.00(-0.65%)
Oct 09, 2023	0.0308	0.0308	0.0308	0.0308	10,000	-0.00(-0.32%)
Oct 06, 2023	0.0309	0.0309	0.0309	0.0309	5,000	-0.00(-1.90%)
Oct 05, 2023	0.0315	0.0315	0.0315	0.0315	5,396	+0.00(+13.31%)
Oct 04, 2023	0.0296	0.0296	0.0278	0.0278	35,250	+0.00(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.