Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0750 0.0750 0.0700 0.0700 43,229 -0.00(-6.67%)
Oct 30, 2023 0.0700 0.0750 0.0700 0.0750 74,114 +0.00(+0.00%)
Oct 27, 2023 0.0750 0.0750 0.0750 0.0750 368,656 +0.00(+7.14%)
Oct 26, 2023 0.0700 0.0750 0.0700 0.0700 101,110 -0.00(-6.67%)
Oct 25, 2023 0.0700 0.0750 0.0700 0.0750 387,000 +0.00(+0.00%)
Oct 24, 2023 0.0750 0.0750 0.0700 0.0750 46,489 +0.00(+7.14%)
Oct 23, 2023 0.0750 0.0750 0.0700 0.0700 56,428 +0.00(+0.00%)
Oct 20, 2023 0.0700 0.0750 0.0700 0.0700 17,504 +0.00(+0.00%)
Oct 19, 2023 0.0700 0.0750 0.0700 0.0700 11,474 +0.00(+0.00%)
Oct 18, 2023 0.0750 0.0750 0.0700 0.0700 12,266 -0.00(-6.67%)
Oct 17, 2023 0.0700 0.0750 0.0700 0.0750 93,035 +0.00(+0.00%)
Oct 16, 2023 0.0750 0.0800 0.0700 0.0750 221,890 +0.00(+0.00%)
Oct 13, 2023 0.0700 0.0750 0.0700 0.0750 64,593 +0.00(+0.00%)
Oct 12, 2023 0.0750 0.0750 0.0750 0.0750 65,428 +0.00(+0.00%)
Oct 11, 2023 0.0750 0.0800 0.0750 0.0750 57,846 +0.00(+0.00%)
Oct 10, 2023 0.0750 0.0800 0.0750 0.0750 26,888 +0.00(+0.00%)
Oct 06, 2023 0.0750 0 -0.01(-6.25%)
Oct 05, 2023 0.0800 0.0800 0.0750 0.0800 18,719 +0.01(+6.67%)
Oct 04, 2023 0.0700 0.0800 0.0700 0.0750 235,850 +0.00(+0.00%)
Oct 03, 2023 0.0800 0.0800 0.0750 0.0750 376,304 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.