Indicators

International Lithium Corp (OP: ILHMF )

0.0180 UNCHANGED

Last Price Updated: 10:08 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0200	0.0200	0.0193	0.0200	72,000	-0.00(-9.50%)
Nov 29, 2023	0.0200	0.0221	0.0200	0.0221	123,075	+0.00(+10.50%)
Nov 27, 2023				0.0200	0	-0.00(-9.09%)
Nov 24, 2023	0.0220	0.0220	0.0220	0.0220	7,000	+0.00(+2.80%)
Nov 22, 2023	0.0230	0.0230	0.0210	0.0214	21,474	-0.00(-16.73%)
Nov 21, 2023	0.0227	0.0257	0.0226	0.0257	66,000	+0.00(+9.36%)
Nov 20, 2023	0.0213	0.0235	0.0200	0.0235	115,042	+0.00(+7.80%)
Nov 17, 2023	0.0218	0.0218	0.0218	0.0218	9,000	-0.00(-14.84%)
Nov 16, 2023	0.0250	0.0256	0.0250	0.0256	8,000	+0.00(+1.19%)
Nov 14, 2023				0.0253	0	-0.00(-9.64%)
Nov 13, 2023	0.0280	0.0290	0.0280	0.0280	62,500	+0.00(+4.48%)
Nov 10, 2023	0.0289	0.0289	0.0268	0.0268	32,000	+0.00(+9.39%)
Nov 09, 2023	0.0245	0.0245	0.0245	0.0245	1,900	-0.00(-3.16%)
Nov 08, 2023	0.0290	0.0290	0.0248	0.0253	9,000	-0.00(-12.46%)
Nov 03, 2023				0.0289	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.