Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FHYD )

0.9500 +0.0100 (+1.06%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.530 1.530 1.430 1.430 15,438 -0.10(-6.54%)
Nov 29, 2023 1.530 1.560 1.500 1.530 63,518 -0.02(-1.29%)
Nov 28, 2023 1.500 1.550 1.490 1.550 29,321 +0.11(+7.64%)
Nov 27, 2023 1.460 1.460 1.440 1.440 373 -0.06(-4.00%)
Nov 24, 2023 1.450 1.500 1.420 1.500 12,030 +0.05(+3.45%)
Nov 23, 2023 1.520 1.520 1.450 1.450 9,431 -0.05(-3.33%)
Nov 22, 2023 1.500 1.570 1.400 1.500 31,073 +0.02(+1.35%)
Nov 21, 2023 1.580 1.580 1.480 1.480 33,163 -0.17(-10.30%)
Nov 20, 2023 1.670 1.670 1.590 1.650 19,800 +0.00(+0.00%)
Nov 17, 2023 1.650 1.650 1.600 1.650 10,251 +0.08(+5.10%)
Nov 16, 2023 1.600 1.670 1.510 1.570 37,204 +0.06(+3.97%)
Nov 15, 2023 1.720 1.730 1.510 1.510 10,520 -0.21(-12.21%)
Nov 14, 2023 1.650 1.750 1.640 1.720 15,469 +0.07(+4.24%)
Nov 13, 2023 1.670 1.700 1.520 1.650 12,863 -0.05(-2.94%)
Nov 10, 2023 1.650 1.780 1.630 1.700 18,158 +0.00(+0.00%)
Nov 09, 2023 1.710 1.860 1.640 1.700 12,575 -0.09(-5.03%)
Nov 08, 2023 1.820 1.890 1.790 1.790 7,906 -0.11(-5.79%)
Nov 07, 2023 1.900 1.900 1.900 1.900 230 -0.05(-2.56%)
Nov 06, 2023 1.970 1.970 1.900 1.950 14,954 -0.04(-2.01%)
Nov 03, 2023 2.000 2.030 1.960 1.990 52,030 +0.05(+2.58%)
Nov 02, 2023 1.980 2.000 1.900 1.940 31,704 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.