Indicators

Americann Inc (OP: ACAN )

0.0675 +0.0075 (+12.50%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.2211	0	-0.05(-17.81%)
Feb 24, 2023	0.2200	0.2690	0.2200	0.2690	6,791	+0.02(+9.35%)
Feb 23, 2023	0.2595	0.2595	0.2460	0.2460	787	+0.01(+6.49%)
Feb 22, 2023	0.2595	0.2595	0.2310	0.2310	1,100	-0.01(-6.10%)
Feb 21, 2023	0.2700	0.2700	0.2410	0.2460	14,312	-0.02(-8.89%)
Feb 17, 2023	0.2550	0.2700	0.2400	0.2700	1,004	+0.01(+3.85%)
Feb 16, 2023	0.2800	0.2800	0.2230	0.2600	38,473	+0.01(+5.56%)
Feb 15, 2023	0.2695	0.2695	0.2463	0.2463	10,535	-0.02(-6.99%)
Feb 14, 2023	0.2629	0.2648	0.2629	0.2648	6,577	+0.00(+1.85%)
Feb 13, 2023	0.2553	0.2895	0.2220	0.2600	29,790	+0.04(+17.65%)
Feb 10, 2023	0.2383	0.2555	0.2210	0.2210	14,619	-0.03(-13.50%)
Feb 08, 2023				0.2555	6	+0.02(+9.23%)
Feb 06, 2023				0.2339	0	+0.01(+6.03%)
Feb 03, 2023	0.2205	0.2206	0.2205	0.2206	2,781	-0.04(-15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.