Indicators

Immunovant Inc (NQ: IMVT )

29.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.31	17.54	17.05	17.47	962,066	+0.22(+1.28%)
Feb 27, 2023	17.21	17.70	17.11	17.25	525,703	+0.13(+0.76%)
Feb 24, 2023	17.70	17.82	17.01	17.12	825,418	-0.63(-3.55%)
Feb 23, 2023	18.10	18.27	17.60	17.75	618,136	-0.31(-1.72%)
Feb 22, 2023	18.21	18.46	17.95	18.06	446,210	-0.10(-0.55%)
Feb 21, 2023	18.15	18.27	17.84	18.16	611,480	-0.18(-0.98%)
Feb 17, 2023	17.93	18.53	17.86	18.34	795,447	+0.45(+2.52%)
Feb 16, 2023	17.83	18.07	17.62	17.89	608,882	-0.24(-1.32%)
Feb 15, 2023	18.95	18.96	17.86	18.13	678,950	-0.46(-2.47%)
Feb 14, 2023	18.09	18.75	17.84	18.59	593,960	+0.50(+2.76%)
Feb 13, 2023	19.12	19.17	18.01	18.09	830,395	-0.34(-1.84%)
Feb 10, 2023	18.47	18.67	18.13	18.43	518,276	-0.14(-0.75%)
Feb 09, 2023	18.88	19.06	18.43	18.57	791,989	-0.09(-0.48%)
Feb 08, 2023	18.99	19.06	18.33	18.66	1,010,200	-0.34(-1.79%)
Feb 07, 2023	18.74	19.29	18.49	19.00	1,221,808	+0.59(+3.20%)
Feb 06, 2023	17.97	18.52	17.33	18.41	1,159,458	+0.66(+3.72%)
Feb 03, 2023	16.40	19.09	15.31	17.75	1,249,340	-0.54(-2.95%)
Feb 02, 2023	18.24	18.50	17.70	18.29	1,044,159	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.