Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0335 -0.0034 (-9.21%)

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.0609	0	-0.00(-6.31%)
Mar 29, 2023				0.0650	0	-0.00(-2.69%)
Mar 28, 2023	0.0668	0.0668	0.0668	0.0668	150	+0.01(+17.19%)
Mar 24, 2023				0.0570	0	+0.00(+4.01%)
Mar 23, 2023	0.0598	0.0598	0.0548	0.0548	54,020	+0.00(+9.60%)
Mar 22, 2023	0.0500	0.0500	0.0500	0.0500	1,250	-0.01(-9.26%)
Mar 21, 2023	0.0551	0.0551	0.0551	0.0551	100	+0.00(+0.18%)
Mar 20, 2023	0.0638	0.0638	0.0550	0.0550	200	-0.00(-5.17%)
Mar 16, 2023				0.0580	0	+0.00(+5.45%)
Mar 14, 2023				0.0550	0	-0.01(-17.42%)
Mar 13, 2023	0.0666	0.0666	0.0666	0.0666	4,050	+0.01(+11.00%)
Mar 10, 2023	0.0600	0.0600	0.0600	0.0600	19,699	+0.00(+5.26%)
Mar 09, 2023	0.0570	0.0570	0.0570	0.0570	5,000	-0.00(-5.00%)
Mar 08, 2023	0.0670	0.0670	0.0600	0.0600	1,412	+0.00(+4.17%)
Mar 06, 2023				0.0576	0	-0.01(-15.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.