Indicators

Sotherly Hotels (NQ: SOHO )

1.400 +0.020 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.880	1.930	1.880	1.890	6,389	+0.00(+0.00%)
Apr 27, 2023	1.900	1.930	1.870	1.890	17,160	-0.01(-0.53%)
Apr 26, 2023	1.890	1.900	1.880	1.900	19,612	+0.01(+0.53%)
Apr 25, 2023	1.880	1.900	1.880	1.890	20,658	-0.01(-0.53%)
Apr 24, 2023	1.900	1.940	1.900	1.900	22,734	-0.03(-1.55%)
Apr 21, 2023	1.930	1.950	1.918	1.930	17,888	-0.01(-0.52%)
Apr 20, 2023	1.910	1.961	1.910	1.940	40,133	+0.00(+0.00%)
Apr 19, 2023	1.900	1.960	1.900	1.940	12,369	-0.01(-0.26%)
Apr 18, 2023	1.927	1.957	1.920	1.945	7,783	-0.00(-0.26%)
Apr 17, 2023	1.960	1.960	1.910	1.950	13,477	+0.02(+1.04%)
Apr 14, 2023	1.950	1.965	1.900	1.930	23,293	-0.02(-1.03%)
Apr 13, 2023	1.980	1.981	1.940	1.950	22,496	-0.02(-1.02%)
Apr 12, 2023	1.980	1.980	1.960	1.970	18,398	-0.02(-1.03%)
Apr 11, 2023	1.960	2.000	1.960	1.990	7,088	+0.01(+0.53%)
Apr 10, 2023	2.000	2.000	1.980	1.980	22,047	-0.02(-1.00%)
Apr 06, 2023	1.980	2.001	1.960	2.000	16,845	+0.01(+0.50%)
Apr 05, 2023	1.990	2.000	1.980	1.990	18,786	-0.01(-0.25%)
Apr 04, 2023	2.000	2.025	1.990	1.995	16,548	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.