Indicators

Grapefruit USA Inc (OP: GPFT )

0.0013 +0.0003 (+30.00%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0036	0.0036	0.0036	0.0036	18,384	-0.00(-10.00%)
Jul 28, 2023	0.0038	0.0041	0.0038	0.0040	195,446	+0.00(+25.00%)
Jul 27, 2023	0.0035	0.0035	0.0032	0.0032	50,100	-0.00(-8.57%)
Jul 26, 2023	0.0041	0.0041	0.0035	0.0035	24,651	-0.00(-14.63%)
Jul 24, 2023				0.0041	30	+0.00(+0.00%)
Jul 21, 2023	0.0044	0.0044	0.0041	0.0041	1,363	-0.00(-6.82%)
Jul 20, 2023	0.0038	0.0044	0.0038	0.0044	36,173	+0.00(+15.79%)
Jul 19, 2023	0.0036	0.0038	0.0036	0.0038	66,541	-0.00(-15.56%)
Jul 18, 2023	0.0045	0.0045	0.0032	0.0045	440,997	-0.00(-2.17%)
Jul 17, 2023	0.0050	0.0058	0.0031	0.0046	171,816	+0.00(+0.00%)
Jul 14, 2023	0.0046	0.0048	0.0046	0.0046	75,015	-0.00(-2.13%)
Jul 13, 2023	0.0050	0.0059	0.0044	0.0047	490,102	+0.00(+20.51%)
Jul 12, 2023	0.0032	0.0050	0.0032	0.0039	305,608	-0.00(-7.14%)
Jul 11, 2023	0.0049	0.0049	0.0033	0.0042	5,702	+0.00(+31.25%)
Jul 10, 2023	0.0032	0.0032	0.0032	0.0032	190	-0.00(-20.00%)
Jul 07, 2023	0.0031	0.0049	0.0031	0.0040	149,185	-0.00(-11.11%)
Jul 06, 2023	0.0040	0.0049	0.0040	0.0045	97,828	+0.00(+36.36%)
Jul 05, 2023	0.0030	0.0033	0.0029	0.0033	402,308	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.