Indicators

Autohome Inc ADR (NY: ATHM )

26.00 +0.95 (+3.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.42	29.65	28.88	29.10	444,134	-0.13(-0.46%)
Sep 28, 2023	28.71	29.51	28.41	29.24	387,601	+0.18(+0.63%)
Sep 27, 2023	29.00	29.23	28.58	29.06	338,450	+0.16(+0.56%)
Sep 26, 2023	28.87	29.29	28.69	28.89	277,237	-0.34(-1.15%)
Sep 25, 2023	28.57	29.48	29.11	29.23	299,229	+0.27(+0.93%)
Sep 22, 2023	28.77	29.33	28.54	28.96	384,661	+0.79(+2.79%)
Sep 21, 2023	28.04	28.26	27.72	28.17	561,731	-0.27(-0.94%)
Sep 20, 2023	28.40	28.82	28.22	28.44	256,641	-0.01(-0.03%)
Sep 19, 2023	28.60	28.94	28.17	28.45	231,633	-0.20(-0.70%)
Sep 18, 2023	28.09	28.87	27.99	28.65	303,470	+0.23(+0.81%)
Sep 15, 2023	28.42	28.74	28.26	28.42	432,543	+0.05(+0.17%)
Sep 14, 2023	28.51	28.87	28.16	28.37	209,941	+0.16(+0.58%)
Sep 13, 2023	28.30	28.61	27.86	28.21	367,002	-0.40(-1.41%)
Sep 12, 2023	28.59	28.87	27.95	28.61	238,965	-0.23(-0.80%)
Sep 11, 2023	29.06	29.32	28.71	28.84	294,708	+0.04(+0.13%)
Sep 08, 2023	27.89	28.85	27.82	28.81	284,075	+0.81(+2.88%)
Sep 07, 2023	27.76	28.33	27.50	28.00	391,648	-0.58(-2.01%)
Sep 06, 2023	28.14	29.01	27.94	28.58	523,013	+0.45(+1.60%)
Sep 05, 2023	27.81	28.40	27.52	28.12	493,995	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.