Indicators

Sotherly Hotels (NQ: SOHO )

1.400 +0.020 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.670	1.700	1.660	1.690	31,953	+0.01(+0.60%)
Sep 28, 2023	1.710	1.710	1.660	1.680	23,775	+0.01(+0.60%)
Sep 27, 2023	1.720	1.720	1.670	1.670	24,679	-0.03(-1.76%)
Sep 26, 2023	1.685	1.720	1.670	1.700	46,886	+0.04(+2.40%)
Sep 25, 2023	1.710	1.710	1.640	1.660	96,529	-0.03(-1.78%)
Sep 22, 2023	1.710	1.730	1.680	1.690	52,911	-0.04(-2.31%)
Sep 21, 2023	1.700	1.740	1.670	1.730	63,379	-0.03(-1.70%)
Sep 20, 2023	1.760	1.820	1.750	1.760	22,528	-0.03(-1.68%)
Sep 19, 2023	1.775	1.810	1.727	1.790	22,286	+0.00(+0.00%)
Sep 18, 2023	1.790	1.810	1.710	1.790	58,560	-0.01(-0.56%)
Sep 15, 2023	1.800	1.830	1.790	1.800	37,561	+0.00(+0.00%)
Sep 14, 2023	1.884	1.884	1.795	1.800	178,480	-0.02(-1.10%)
Sep 13, 2023	1.810	1.859	1.810	1.820	22,328	-0.01(-0.55%)
Sep 12, 2023	1.870	1.870	1.830	1.830	14,027	+0.01(+0.55%)
Sep 11, 2023	1.810	1.870	1.810	1.820	58,260	+0.02(+1.11%)
Sep 08, 2023	1.810	1.850	1.795	1.800	27,082	-0.01(-0.55%)
Sep 07, 2023	1.780	1.830	1.780	1.810	45,974	-0.01(-0.55%)
Sep 06, 2023	1.850	1.850	1.785	1.820	14,380	-0.02(-1.08%)
Sep 05, 2023	1.850	1.870	1.800	1.840	43,710	-0.03(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.