Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Mortgage Investment Trust (NY: MITT )

6.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.122 5.122 5.007 5.007 93,177 -0.14(-2.80%)
Nov 29, 2023 4.959 5.151 4.959 5.151 164,096 +0.19(+3.88%)
Nov 28, 2023 4.892 4.959 4.854 4.959 234,681 +0.07(+1.36%)
Nov 27, 2023 4.920 4.920 4.863 4.892 89,778 -0.03(-0.58%)
Nov 24, 2023 4.949 4.949 4.882 4.920 32,550 -0.01(-0.19%)
Nov 22, 2023 4.939 4.959 4.892 4.930 98,661 +0.02(+0.39%)
Nov 21, 2023 4.911 4.939 4.892 4.911 87,546 -0.01(-0.19%)
Nov 20, 2023 4.968 5.006 4.901 4.920 130,603 -0.08(-1.53%)
Nov 17, 2023 5.054 5.063 4.992 4.997 55,527 +0.00(+0.00%)
Nov 16, 2023 5.054 5.102 4.978 4.997 70,671 -0.07(-1.32%)
Nov 15, 2023 5.102 5.102 5.044 5.063 74,422 +0.00(+0.00%)
Nov 14, 2023 5.044 5.178 5.044 5.063 152,281 +0.10(+1.92%)
Nov 13, 2023 4.987 5.020 4.959 4.968 39,384 -0.07(-1.33%)
Nov 10, 2023 4.939 5.073 4.901 5.035 72,176 +0.11(+2.33%)
Nov 09, 2023 5.073 5.093 4.911 4.920 109,266 -0.10(-2.09%)
Nov 08, 2023 4.959 5.083 4.930 5.025 91,455 +0.07(+1.35%)
Nov 07, 2023 4.901 5.006 4.844 4.959 41,271 +0.05(+0.97%)
Nov 06, 2023 4.873 4.949 4.825 4.911 69,375 +0.01(+0.19%)
Nov 03, 2023 4.959 5.035 4.844 4.901 186,120 +0.03(+0.59%)
Nov 02, 2023 4.854 4.959 4.854 4.873 128,227 +0.10(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.