Indicators

Ag Mortgage Investment Trust (NY: MITT )

6.270 +0.510 (+8.85%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.162	5.275	5.153	5.209	71,661	+0.07(+1.28%)
Sep 28, 2023	5.115	5.181	5.021	5.143	100,456	+0.06(+1.11%)
Sep 27, 2023	5.141	5.156	4.978	5.087	112,966	+0.01(+0.18%)
Sep 26, 2023	5.087	5.132	4.978	5.078	146,726	-0.01(-0.18%)
Sep 25, 2023	5.260	5.269	5.078	5.087	241,562	-0.24(-4.44%)
Sep 22, 2023	5.269	5.341	5.223	5.323	132,594	+0.03(+0.51%)
Sep 21, 2023	5.369	5.394	5.196	5.296	93,973	-0.09(-1.69%)
Sep 20, 2023	5.596	5.659	5.355	5.387	343,367	-0.16(-2.95%)
Sep 19, 2023	5.732	5.795	5.487	5.550	256,086	-0.15(-2.71%)
Sep 18, 2023	5.759	5.823	5.705	5.705	157,000	-0.04(-0.63%)
Sep 15, 2023	5.850	5.864	5.705	5.741	327,725	-0.11(-1.86%)
Sep 14, 2023	5.823	5.950	5.823	5.850	120,092	+0.00(+0.00%)
Sep 13, 2023	5.932	5.932	5.841	5.850	77,016	-0.05(-0.77%)
Sep 12, 2023	5.886	5.977	5.885	5.895	95,562	+0.00(+0.00%)
Sep 11, 2023	5.950	5.959	5.832	5.895	35,487	-0.02(-0.31%)
Sep 08, 2023	5.841	5.950	5.841	5.914	19,752	+0.05(+0.77%)
Sep 07, 2023	5.814	5.932	5.814	5.868	44,906	-0.05(-0.92%)
Sep 06, 2023	5.786	5.941	5.723	5.923	128,485	+0.13(+2.19%)
Sep 05, 2023	5.904	5.941	5.777	5.795	50,457	-0.16(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.