Indicators

Autohome Inc ADR (NY: ATHM )

28.46 +1.45 (+5.37%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.00	29.42	28.62	28.68	718,839	-0.70(-2.37%)
Feb 27, 2023	29.93	30.15	29.27	29.37	320,505	+0.10(+0.35%)
Feb 24, 2023	29.15	30.18	28.77	29.27	720,267	-0.38(-1.27%)
Feb 23, 2023	30.74	31.03	29.21	29.65	584,138	-0.87(-2.86%)
Feb 22, 2023	29.83	30.74	29.83	30.52	1,010,809	+0.59(+1.98%)
Feb 21, 2023	31.57	31.87	29.70	29.93	961,623	-2.46(-7.61%)
Feb 17, 2023	32.91	33.18	32.22	32.39	599,113	-1.30(-3.85%)
Feb 16, 2023	34.65	35.33	33.12	33.69	1,078,494	-0.61(-1.78%)
Feb 15, 2023	32.64	34.35	32.51	34.30	541,008	+1.18(+3.58%)
Feb 14, 2023	33.13	33.72	32.67	33.12	1,030,350	-0.69(-2.03%)
Feb 13, 2023	34.15	34.63	33.14	33.80	692,473	+0.40(+1.21%)
Feb 10, 2023	34.06	34.54	33.18	33.40	972,090	-1.50(-4.31%)
Feb 09, 2023	34.58	35.56	34.48	34.90	467,716	+1.49(+4.45%)
Feb 08, 2023	33.77	33.78	33.16	33.42	700,697	-0.40(-1.20%)
Feb 07, 2023	33.71	34.05	33.14	33.82	589,499	+0.52(+1.55%)
Feb 06, 2023	32.77	33.47	32.36	33.30	704,126	-0.48(-1.42%)
Feb 03, 2023	34.38	34.99	33.62	33.78	684,242	-1.00(-2.87%)
Feb 02, 2023	34.17	35.10	33.89	34.78	1,271,400	+0.73(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.