Indicators

(NY: LU )

4.700 +0.060 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.800	2.894	2.762	2.875	15,485,643	+0.08(+3.04%)
Jan 30, 2023	2.866	2.870	2.743	2.790	25,444,436	-0.26(-8.64%)
Jan 27, 2023	2.969	3.073	2.875	3.054	30,727,204	+0.08(+2.53%)
Jan 26, 2023	2.668	3.040	2.620	2.979	43,985,880	+0.35(+13.26%)
Jan 25, 2023	2.573	2.630	2.498	2.630	15,846,240	+0.04(+1.45%)
Jan 24, 2023	2.517	2.649	2.460	2.592	20,010,488	+0.06(+2.23%)
Jan 23, 2023	2.583	2.620	2.526	2.536	19,696,334	+0.01(+0.37%)
Jan 20, 2023	2.536	2.592	2.460	2.526	21,746,556	+0.07(+2.68%)
Jan 19, 2023	2.404	2.498	2.338	2.460	20,588,390	+0.07(+2.76%)
Jan 18, 2023	2.545	2.583	2.375	2.394	14,095,424	-0.11(-4.51%)
Jan 17, 2023	2.620	2.653	2.432	2.507	17,164,532	-0.08(-2.92%)
Jan 13, 2023	2.583	2.696	2.498	2.583	24,680,054	+0.06(+2.24%)
Jan 12, 2023	2.545	2.592	2.404	2.526	19,750,230	-0.01(-0.37%)
Jan 11, 2023	2.328	2.611	2.291	2.536	33,198,684	+0.21(+8.91%)
Jan 10, 2023	2.347	2.366	2.206	2.328	22,678,344	+0.07(+2.92%)
Jan 09, 2023	2.168	2.488	2.159	2.262	37,454,156	+0.23(+11.11%)
Jan 06, 2023	2.036	2.196	1.989	2.036	23,370,318	+0.01(+0.46%)
Jan 05, 2023	2.093	2.093	2.017	2.027	13,167,295	-0.07(-3.15%)
Jan 04, 2023	2.093	2.159	2.008	2.093	24,158,676	+0.13(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.