Indicators

(NY: CINT )

3.900 +0.020 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.620	5.620	5.330	5.350	33,661	-0.25(-4.46%)
Feb 27, 2023	5.310	5.630	5.310	5.600	16,617	+0.33(+6.26%)
Feb 24, 2023	5.220	5.539	5.210	5.270	21,617	-0.16(-2.95%)
Feb 23, 2023	5.560	5.644	5.410	5.430	8,106	-0.17(-3.04%)
Feb 22, 2023	5.400	5.660	5.400	5.600	17,382	+0.15(+2.75%)
Feb 21, 2023	5.680	5.828	5.450	5.450	39,107	-0.36(-6.20%)
Feb 17, 2023	5.760	5.910	5.610	5.810	24,477	+0.09(+1.57%)
Feb 16, 2023	5.750	5.850	5.700	5.720	16,947	-0.06(-1.04%)
Feb 15, 2023	5.650	5.865	5.650	5.780	48,351	+0.15(+2.66%)
Feb 14, 2023	5.670	5.949	5.600	5.630	25,101	-0.03(-0.53%)
Feb 13, 2023	5.840	5.980	5.660	5.660	50,398	-0.12(-2.08%)
Feb 10, 2023	5.860	5.910	5.710	5.780	23,726	-0.02(-0.34%)
Feb 09, 2023	6.180	6.180	5.800	5.800	42,028	-0.22(-3.65%)
Feb 08, 2023	6.700	6.700	5.824	6.020	184,126	+0.16(+2.73%)
Feb 07, 2023	5.780	6.050	5.780	5.860	162,483	+0.14(+2.45%)
Feb 06, 2023	5.720	6.030	5.643	5.720	104,112	-0.09(-1.55%)
Feb 03, 2023	5.580	6.250	5.580	5.810	56,549	-0.09(-1.53%)
Feb 02, 2023	7.020	7.250	5.790	5.900	161,912	-1.06(-15.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.