Indicators

International Lithium Corp (OP: ILHMF )

0.0180 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0495	0.0497	0.0473	0.0473	18,449	-0.00(-7.44%)
Feb 27, 2023	0.0497	0.0521	0.0470	0.0511	37,004	-0.00(-1.92%)
Feb 24, 2023	0.0495	0.0521	0.0495	0.0521	3,222	+0.00(+0.00%)
Feb 23, 2023	0.0487	0.0521	0.0475	0.0521	24,975	+0.00(+8.54%)
Feb 22, 2023	0.0500	0.0500	0.0475	0.0480	22,500	-0.00(-7.87%)
Feb 21, 2023	0.0501	0.0521	0.0501	0.0521	5,000	-0.00(-0.95%)
Feb 17, 2023	0.0526	0.0526	0.0525	0.0526	12,300	+0.00(+6.48%)
Feb 16, 2023	0.0503	0.0510	0.0440	0.0494	439,262	+0.00(+1.65%)
Feb 15, 2023	0.0519	0.0540	0.0486	0.0486	110,000	-0.00(-6.18%)
Feb 14, 2023	0.0562	0.0570	0.0518	0.0518	63,374	-0.00(-3.90%)
Feb 13, 2023	0.0533	0.0539	0.0533	0.0539	17,000	-0.00(-4.43%)
Feb 09, 2023				0.0564	0	-0.00(-1.91%)
Feb 08, 2023	0.0578	0.0603	0.0536	0.0575	40,545	+0.00(+0.00%)
Feb 07, 2023	0.0601	0.0601	0.0575	0.0575	4,000	+0.00(+0.88%)
Feb 06, 2023	0.0558	0.0634	0.0558	0.0570	50,364	+0.01(+11.76%)
Feb 03, 2023	0.0522	0.0567	0.0479	0.0510	28,150	-0.00(-1.16%)
Feb 02, 2023	0.0550	0.0550	0.0516	0.0516	24,250	-0.01(-9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.