Indicators

International Lithium Corp (OP: ILHMF )

0.0180 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0274	0.0274	0.0274	0.0274	1,000	-0.00(-13.02%)
Sep 25, 2023				0.0315	0	-0.00(-3.08%)
Sep 22, 2023	0.0319	0.0325	0.0319	0.0325	5,750	+0.00(+0.00%)
Sep 21, 2023	0.0325	0.0325	0.0325	0.0325	14,050	-0.00(-4.41%)
Sep 18, 2023				0.0340	0	+0.00(+4.29%)
Sep 15, 2023	0.0326	0.0330	0.0326	0.0326	52,300	-0.00(-2.10%)
Sep 14, 2023	0.0333	0.0333	0.0333	0.0333	50,800	+0.00(+0.91%)
Sep 13, 2023	0.0330	0.0330	0.0330	0.0330	30,000	+0.00(+6.11%)
Sep 12, 2023	0.0325	0.0325	0.0311	0.0311	84,030	-0.00(-4.31%)
Sep 11, 2023	0.0325	0.0325	0.0325	0.0325	5,000	+0.00(+4.50%)
Sep 07, 2023				0.0311	0	-0.00(-5.76%)
Sep 06, 2023	0.0330	0.0330	0.0330	0.0330	10,000	-0.00(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.