Indicators

Immunovant Inc (NQ: IMVT )

29.39 -0.31 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.01	16.43	16.00	16.14	434,720	+0.07(+0.44%)
Apr 27, 2023	16.05	16.39	15.90	16.07	523,147	-0.02(-0.12%)
Apr 26, 2023	16.26	16.42	16.02	16.09	593,769	-0.08(-0.49%)
Apr 25, 2023	16.20	16.43	16.05	16.17	664,845	+0.23(+1.44%)
Apr 24, 2023	15.54	15.99	15.39	15.94	647,668	+0.44(+2.84%)
Apr 21, 2023	15.15	15.57	15.12	15.50	642,445	+0.28(+1.84%)
Apr 20, 2023	15.58	15.73	15.08	15.22	903,369	-0.55(-3.49%)
Apr 19, 2023	15.63	16.06	15.42	15.77	675,300	-0.01(-0.06%)
Apr 18, 2023	15.50	15.97	15.06	15.78	1,484,133	+0.31(+2.00%)
Apr 17, 2023	14.60	15.73	14.59	15.47	1,442,437	+1.20(+8.41%)
Apr 14, 2023	15.31	15.40	14.11	14.27	1,097,818	-1.09(-7.10%)
Apr 13, 2023	14.53	15.99	14.53	15.36	1,377,088	+0.66(+4.49%)
Apr 12, 2023	14.72	15.12	14.62	14.70	478,867	+0.05(+0.34%)
Apr 11, 2023	14.21	14.73	14.21	14.65	737,753	+0.45(+3.17%)
Apr 10, 2023	14.41	14.46	14.05	14.20	538,728	-0.27(-1.87%)
Apr 06, 2023	14.31	14.76	14.09	14.47	837,171	+0.11(+0.77%)
Apr 05, 2023	14.40	14.78	14.16	14.36	938,195	-0.13(-0.90%)
Apr 04, 2023	15.45	15.46	14.17	14.49	1,277,743	-1.01(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.