Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.210	5.555	4.890	5.390	18,556,014	+1.07(+24.77%)
Apr 27, 2023	4.290	4.430	4.215	4.320	4,369,722	+0.08(+1.89%)
Apr 26, 2023	4.090	4.250	4.040	4.240	2,555,318	+0.12(+3.04%)
Apr 25, 2023	4.010	4.150	3.990	4.115	3,004,212	+0.08(+1.86%)
Apr 24, 2023	4.320	4.320	4.020	4.040	2,497,465	-0.22(-5.16%)
Apr 21, 2023	4.160	4.330	4.135	4.260	3,435,859	+0.11(+2.65%)
Apr 20, 2023	4.280	4.338	4.120	4.150	3,424,705	-0.18(-4.16%)
Apr 19, 2023	4.140	4.405	4.115	4.330	3,110,138	+0.16(+3.84%)
Apr 18, 2023	4.400	4.405	4.050	4.170	3,223,030	-0.16(-3.70%)
Apr 17, 2023	4.090	4.385	4.020	4.330	3,207,195	+0.29(+7.18%)
Apr 14, 2023	4.090	4.180	4.020	4.040	1,705,720	-0.06(-1.46%)
Apr 13, 2023	3.950	4.165	3.910	4.100	2,214,981	+0.21(+5.40%)
Apr 12, 2023	3.900	3.990	3.880	3.890	1,895,412	-0.02(-0.51%)
Apr 11, 2023	3.840	3.930	3.820	3.910	1,874,105	+0.05(+1.30%)
Apr 10, 2023	4.060	4.100	3.855	3.860	2,098,043	-0.20(-4.93%)
Apr 06, 2023	3.970	4.100	3.905	4.060	3,507,283	+0.17(+4.37%)
Apr 05, 2023	3.760	3.920	3.750	3.890	1,906,698	+0.14(+3.73%)
Apr 04, 2023	3.890	3.935	3.690	3.750	2,631,484	-0.09(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.