Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0335 -0.0034 (-9.21%)

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0182	0.0239	0.0182	0.0225	9,355	-0.00(-17.58%)
Dec 28, 2023	0.0211	0.0273	0.0211	0.0273	55,089	+0.00(+17.67%)
Dec 27, 2023	0.0221	0.0257	0.0221	0.0232	123,100	-0.00(-13.11%)
Dec 26, 2023	0.0248	0.0314	0.0248	0.0267	7,982	+0.00(+9.43%)
Dec 22, 2023	0.0248	0.0269	0.0244	0.0244	23,730	-0.00(-0.41%)
Dec 21, 2023	0.0245	0.0245	0.0245	0.0245	2,520	-0.00(-0.81%)
Dec 20, 2023	0.0247	0.0247	0.0242	0.0247	84,730	+0.00(+0.41%)
Dec 19, 2023	0.0245	0.0246	0.0245	0.0246	2,287	-0.01(-17.17%)
Dec 18, 2023	0.0340	0.0340	0.0297	0.0297	4,595	+0.00(+11.24%)
Dec 15, 2023	0.0267	0.0267	0.0267	0.0267	2,450	-0.00(-1.84%)
Dec 14, 2023	0.0272	0.0272	0.0272	0.0272	1,000	+0.00(+0.00%)
Dec 12, 2023				0.0272	0	+0.01(+27.10%)
Dec 11, 2023	0.0214	0.0214	0.0214	0.0214	2,000	-0.00(-10.83%)
Dec 07, 2023				0.0240	100	+0.00(+20.00%)
Dec 06, 2023	0.0234	0.0234	0.0200	0.0200	1,500	-0.00(-11.11%)
Dec 05, 2023	0.0234	0.0234	0.0225	0.0225	9,700	+0.00(+0.45%)
Dec 04, 2023	0.0233	0.0233	0.0224	0.0224	2,500	-0.00(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.