Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.620	5.620	5.330	5.350	33,661	-0.25(-4.46%)
Feb 27, 2023	5.310	5.630	5.310	5.600	16,617	+0.33(+6.26%)
Feb 24, 2023	5.220	5.539	5.210	5.270	21,617	-0.16(-2.95%)
Feb 23, 2023	5.560	5.644	5.410	5.430	8,106	-0.17(-3.04%)
Feb 22, 2023	5.400	5.660	5.400	5.600	17,382	+0.15(+2.75%)
Feb 21, 2023	5.680	5.828	5.450	5.450	39,107	-0.36(-6.20%)
Feb 17, 2023	5.760	5.910	5.610	5.810	24,477	+0.09(+1.57%)
Feb 16, 2023	5.750	5.850	5.700	5.720	16,947	-0.06(-1.04%)
Feb 15, 2023	5.650	5.865	5.650	5.780	48,351	+0.15(+2.66%)
Feb 14, 2023	5.670	5.949	5.600	5.630	25,101	-0.03(-0.53%)
Feb 13, 2023	5.840	5.980	5.660	5.660	50,398	-0.12(-2.08%)
Feb 10, 2023	5.860	5.910	5.710	5.780	23,726	-0.02(-0.34%)
Feb 09, 2023	6.180	6.180	5.800	5.800	42,028	-0.22(-3.65%)
Feb 08, 2023	6.700	6.700	5.824	6.020	184,126	+0.16(+2.73%)
Feb 07, 2023	5.780	6.050	5.780	5.860	162,483	+0.14(+2.45%)
Feb 06, 2023	5.720	6.030	5.643	5.720	104,112	-0.09(-1.55%)
Feb 03, 2023	5.580	6.250	5.580	5.810	56,549	-0.09(-1.53%)
Feb 02, 2023	7.020	7.250	5.790	5.900	161,912	-1.06(-15.23%)
Feb 01, 2023	7.440	7.590	6.800	6.960	27,497	-0.48(-6.45%)
Jan 31, 2023	7.520	7.705	7.360	7.440	34,980	-0.10(-1.33%)
Jan 30, 2023	7.540	7.960	7.420	7.540	28,050	-0.15(-1.95%)
Jan 27, 2023	7.820	7.887	7.520	7.690	7,256	-0.06(-0.77%)
Jan 26, 2023	8.060	8.220	7.750	7.750	50,135	-0.11(-1.40%)
Jan 25, 2023	7.830	8.148	7.827	7.860	15,751	-0.41(-4.96%)
Jan 24, 2023	8.260	8.370	8.210	8.270	4,066	-0.12(-1.43%)
Jan 23, 2023	8.010	8.400	7.770	8.390	66,161	+0.43(+5.40%)
Jan 20, 2023	7.910	8.280	7.630	7.960	25,936	-0.02(-0.25%)
Jan 19, 2023	7.620	8.185	7.620	7.980	34,243	+0.40(+5.28%)
Jan 18, 2023	8.429	8.429	7.570	7.580	20,330	-0.85(-10.08%)
Jan 17, 2023	8.600	8.600	8.300	8.430	61,839	-0.12(-1.40%)
Jan 13, 2023	8.430	8.600	8.050	8.550	16,472	+0.11(+1.30%)
Jan 12, 2023	7.970	8.500	7.970	8.440	26,691	+0.35(+4.33%)
Jan 11, 2023	7.670	8.200	7.670	8.090	25,240	+0.46(+6.03%)
Jan 10, 2023	7.800	7.900	7.509	7.630	15,501	-0.27(-3.42%)
Jan 09, 2023	7.700	7.970	7.500	7.900	42,340	+0.16(+2.07%)
Jan 06, 2023	7.310	8.000	7.160	7.740	30,626	+0.39(+5.31%)
Jan 05, 2023	7.110	7.450	7.020	7.350	39,658	+0.28(+3.96%)
Jan 04, 2023	7.330	7.330	6.937	7.070	23,125	-0.28(-3.81%)
Jan 03, 2023	6.590	7.350	6.460	7.350	24,473	+0.85(+13.08%)
Dec 30, 2022	6.420	6.713	6.310	6.500	13,247	-0.05(-0.76%)
Dec 29, 2022	6.410	6.699	6.190	6.550	83,626	+0.13(+2.02%)
Dec 28, 2022	6.510	6.742	6.190	6.420	24,081	+0.14(+2.23%)
Dec 27, 2022	5.970	6.820	5.970	6.280	39,599	+0.33(+5.55%)
Dec 23, 2022	5.750	6.090	5.445	5.950	14,799	+0.09(+1.54%)
Dec 22, 2022	5.690	5.900	5.420	5.860	55,632	+0.13(+2.27%)
Dec 21, 2022	5.760	5.910	5.404	5.730	34,665	-0.11(-1.88%)
Dec 20, 2022	5.560	5.890	5.560	5.840	22,350	+0.14(+2.46%)
Dec 19, 2022	6.000	6.000	5.510	5.700	49,969	+0.48(+9.20%)
Dec 16, 2022	6.470	6.780	5.220	5.220	49,827	-1.34(-20.43%)
Dec 15, 2022	6.710	7.144	6.350	6.560	38,945	-0.56(-7.87%)
Dec 14, 2022	7.400	7.500	6.810	7.120	43,454	-0.30(-4.04%)
Dec 13, 2022	7.380	7.530	7.010	7.420	37,370	+0.19(+2.63%)
Dec 12, 2022	7.200	7.488	6.963	7.230	36,505	+0.07(+0.98%)
Dec 09, 2022	7.310	7.510	7.000	7.160	25,666	+0.02(+0.28%)
Dec 08, 2022	7.280	7.860	6.960	7.140	50,421	-0.06(-0.83%)
Dec 07, 2022	7.850	7.850	7.050	7.200	29,389	-0.12(-1.64%)
Dec 06, 2022	7.840	8.014	7.190	7.320	18,768	-0.61(-7.69%)
Dec 05, 2022	8.090	8.280	7.665	7.930	29,084	-0.19(-2.28%)
Dec 02, 2022	7.210	8.140	7.210	8.115	22,423	+0.46(+5.94%)
Dec 01, 2022	7.450	7.930	7.150	7.660	31,543	+0.26(+3.51%)
Nov 30, 2022	7.320	7.497	7.170	7.400	39,808	+0.12(+1.65%)
Nov 29, 2022	7.450	7.650	7.110	7.280	24,372	-0.14(-1.89%)
Nov 28, 2022	7.140	7.680	6.987	7.420	85,615	+0.28(+3.92%)
Nov 25, 2022	7.140	7.171	7.023	7.140	3,311	+0.07(+0.99%)
Nov 23, 2022	7.000	7.190	6.700	7.070	51,967	+0.04(+0.57%)
Nov 22, 2022	7.220	7.220	6.700	7.030	33,358	-0.05(-0.71%)
Nov 21, 2022	6.760	7.230	6.700	7.080	55,574	+0.39(+5.83%)
Nov 18, 2022	7.560	7.560	6.680	6.690	41,159	-0.74(-9.96%)
Nov 17, 2022	7.600	7.600	6.410	7.430	96,859	-0.41(-5.23%)
Nov 16, 2022	7.700	7.980	7.340	7.840	47,549	+0.14(+1.82%)
Nov 15, 2022	8.090	8.090	7.450	7.700	57,206	-0.14(-1.79%)
Nov 14, 2022	8.310	8.643	7.840	7.840	33,045	-0.65(-7.66%)
Nov 11, 2022	8.320	8.690	8.210	8.490	42,693	+0.19(+2.29%)
Nov 10, 2022	8.600	9.300	8.200	8.300	27,147	+0.00(+0.00%)
Nov 09, 2022	8.360	8.445	8.000	8.300	21,977	-0.11(-1.31%)
Nov 08, 2022	8.140	8.554	8.140	8.410	18,108	+0.33(+4.08%)
Nov 07, 2022	7.970	8.190	7.801	8.080	68,368	+0.15(+1.83%)
Nov 04, 2022	8.320	8.320	7.800	7.935	139,693	-0.18(-2.28%)
Nov 03, 2022	8.010	8.250	7.750	8.120	40,345	+0.00(+0.00%)
Nov 02, 2022	8.270	8.415	7.920	8.120	12,839	-0.17(-2.05%)
Nov 01, 2022	8.270	8.420	8.060	8.290	28,317	+0.09(+1.10%)
Oct 31, 2022	7.930	8.445	7.930	8.200	77,649	+0.20(+2.50%)
Oct 28, 2022	8.340	8.480	7.884	8.000	96,583	+0.02(+0.25%)
Oct 27, 2022	7.990	8.309	7.910	7.980	34,149	+0.02(+0.25%)
Oct 26, 2022	8.100	8.170	7.753	7.960	53,059	-0.18(-2.21%)
Oct 25, 2022	8.140	8.780	7.770	8.140	60,702	+0.02(+0.25%)
Oct 24, 2022	8.100	8.450	7.800	8.120	67,075	+0.22(+2.78%)
Oct 21, 2022	8.120	8.270	7.820	7.900	113,583	-0.17(-2.11%)
Oct 20, 2022	8.790	8.840	7.870	8.070	71,283	-0.53(-6.16%)
Oct 19, 2022	9.070	9.325	8.530	8.600	37,219	-0.56(-6.11%)
Oct 18, 2022	9.100	9.650	9.050	9.160	41,986	+0.18(+2.00%)
Oct 17, 2022	9.880	10.21	8.925	8.980	65,827	-0.61(-6.36%)
Oct 14, 2022	9.850	10.10	9.200	9.590	32,774	-0.28(-2.84%)
Oct 13, 2022	9.580	10.50	9.370	9.870	32,888	+0.07(+0.71%)
Oct 12, 2022	10.03	10.12	9.610	9.800	14,597	-0.19(-1.90%)
Oct 11, 2022	10.08	10.31	9.420	9.990	14,118	-0.13(-1.28%)
Oct 10, 2022	9.727	10.45	9.664	10.12	43,356	+0.12(+1.20%)
Oct 07, 2022	10.11	10.33	9.320	10.00	21,439	-0.31(-3.01%)
Oct 06, 2022	10.47	10.78	10.11	10.31	18,031	-0.24(-2.27%)
Oct 05, 2022	10.33	10.95	10.06	10.55	17,153	+0.20(+1.93%)
Oct 04, 2022	9.650	10.38	9.650	10.35	67,133	+1.00(+10.70%)
Oct 03, 2022	9.510	9.731	9.145	9.350	49,515	-0.04(-0.43%)
Sep 30, 2022	9.980	10.20	9.110	9.390	61,365	-0.59(-5.91%)
Sep 29, 2022	9.840	10.23	9.450	9.980	36,340	-0.12(-1.19%)
Sep 28, 2022	9.140	10.23	9.140	10.10	56,956	+0.92(+10.02%)
Sep 27, 2022	9.180	9.410	8.897	9.180	132,697	+0.14(+1.55%)
Sep 26, 2022	9.020	9.416	8.810	9.040	24,227	-0.04(-0.44%)
Sep 23, 2022	8.960	9.250	8.710	9.080	41,748	-0.04(-0.44%)
Sep 22, 2022	9.100	9.170	8.870	9.120	46,470	+0.05(+0.55%)
Sep 21, 2022	9.280	9.410	8.964	9.070	41,160	+0.02(+0.22%)
Sep 20, 2022	8.880	9.610	8.726	9.050	74,377	-0.02(-0.22%)
Sep 19, 2022	9.070	9.350	8.700	9.070	73,527	-0.16(-1.73%)
Sep 16, 2022	9.340	9.340	8.620	9.230	117,273	-0.27(-2.84%)
Sep 15, 2022	9.180	9.990	9.180	9.500	52,040	+0.25(+2.70%)
Sep 14, 2022	9.170	9.280	8.850	9.250	40,346	+0.05(+0.54%)
Sep 13, 2022	9.240	9.600	9.000	9.200	50,071	-0.40(-4.17%)
Sep 12, 2022	9.350	9.860	9.100	9.600	126,654	+0.35(+3.78%)
Sep 09, 2022	8.810	9.440	8.459	9.250	64,053	+0.59(+6.81%)
Sep 08, 2022	8.400	8.660	8.242	8.660	47,702	+0.25(+2.97%)
Sep 07, 2022	8.100	8.610	8.100	8.410	37,153	+0.14(+1.69%)
Sep 06, 2022	8.030	8.376	7.850	8.270	63,015	+0.12(+1.47%)
Sep 02, 2022	8.420	8.500	7.770	8.150	70,579	+0.02(+0.25%)
Sep 01, 2022	8.870	8.870	8.000	8.130	237,392	-1.02(-11.15%)
Aug 31, 2022	8.960	9.310	8.540	9.150	101,475	+0.22(+2.46%)
Aug 30, 2022	9.210	9.210	8.640	8.930	54,088	-0.17(-1.87%)
Aug 29, 2022	9.000	9.460	8.800	9.100	75,257	+0.00(+0.00%)
Aug 26, 2022	9.620	9.750	8.990	9.100	47,489	-0.64(-6.57%)
Aug 25, 2022	9.450	10.01	9.050	9.740	96,288	+0.73(+8.10%)
Aug 24, 2022	10.37	10.37	8.990	9.010	52,528	-1.32(-12.78%)
Aug 23, 2022	9.990	10.43	9.532	10.33	81,818	+0.23(+2.28%)
Aug 22, 2022	9.070	10.23	9.050	10.10	188,649	+1.08(+11.97%)
Aug 19, 2022	11.45	11.45	8.990	9.020	458,488	-2.43(-21.22%)
Aug 18, 2022	13.20	13.29	10.88	11.45	287,902	-1.99(-14.81%)
Aug 17, 2022	13.60	14.24	13.03	13.44	37,185	-0.24(-1.75%)
Aug 16, 2022	14.98	14.98	13.67	13.68	267,168	-1.29(-8.62%)
Aug 15, 2022	14.42	15.00	14.36	14.97	82,676	+0.45(+3.10%)
Aug 12, 2022	14.44	14.62	13.88	14.52	40,599	+0.25(+1.75%)
Aug 11, 2022	14.42	14.57	13.86	14.27	98,987	-0.03(-0.21%)
Aug 10, 2022	15.00	15.00	13.90	14.30	61,394	-0.70(-4.67%)
Aug 09, 2022	14.33	15.27	13.89	15.00	101,939	+0.62(+4.31%)
Aug 08, 2022	13.89	14.54	13.73	14.38	28,742	+0.46(+3.30%)
Aug 05, 2022	12.99	14.13	12.99	13.92	88,325	+0.67(+5.06%)
Aug 04, 2022	12.62	13.51	12.04	13.25	44,697	+0.68(+5.41%)
Aug 03, 2022	12.18	12.74	11.86	12.57	42,299	+0.82(+6.98%)
Aug 02, 2022	11.49	11.94	11.24	11.75	35,785	+0.25(+2.17%)
Aug 01, 2022	11.37	11.90	11.02	11.50	39,630	+0.18(+1.59%)
Jul 29, 2022	10.99	11.87	10.99	11.32	39,707	+0.18(+1.62%)
Jul 28, 2022	11.22	11.83	11.00	11.14	48,562	-0.06(-0.54%)
Jul 27, 2022	11.11	11.72	11.11	11.20	34,219	+0.30(+2.75%)
Jul 26, 2022	11.31	11.31	10.69	10.90	33,417	-0.34(-3.02%)
Jul 25, 2022	10.98	11.55	10.92	11.24	35,413	+0.35(+3.21%)
Jul 22, 2022	11.11	11.26	10.47	10.89	38,865	-0.11(-1.00%)
Jul 21, 2022	11.35	11.40	10.95	11.00	63,572	-0.56(-4.84%)
Jul 20, 2022	10.90	11.90	10.82	11.56	48,653	+0.53(+4.81%)
Jul 19, 2022	10.23	11.04	9.850	11.03	49,000	+1.04(+10.41%)
Jul 18, 2022	10.23	10.60	9.830	9.990	60,530	-0.14(-1.38%)
Jul 15, 2022	9.980	10.67	9.620	10.13	83,793	+0.16(+1.60%)
Jul 14, 2022	9.600	10.24	9.600	9.970	104,603	+0.17(+1.73%)
Jul 13, 2022	9.810	10.03	9.180	9.800	83,732	-0.10(-1.01%)
Jul 12, 2022	10.94	11.21	9.900	9.900	97,506	-1.31(-11.69%)
Jul 11, 2022	12.98	13.50	10.55	11.21	139,587	-1.77(-13.64%)
Jul 08, 2022	10.50	13.76	10.26	12.98	378,967	+2.27(+21.20%)
Jul 07, 2022	9.700	11.29	9.700	10.71	103,581	+0.96(+9.85%)
Jul 06, 2022	9.850	9.867	9.570	9.750	83,357	+0.05(+0.52%)
Jul 05, 2022	9.780	9.800	9.500	9.700	42,675	-0.17(-1.72%)
Jul 01, 2022	9.950	10.05	9.500	9.870	73,187	-0.22(-2.18%)
Jun 30, 2022	10.44	10.50	9.910	10.09	61,855	-0.41(-3.90%)
Jun 29, 2022	10.78	10.94	10.03	10.50	32,485	-0.20(-1.87%)
Jun 28, 2022	11.66	11.66	10.60	10.70	15,111	-0.55(-4.89%)
Jun 27, 2022	11.50	11.79	11.06	11.25	48,805	-0.24(-2.09%)
Jun 24, 2022	11.20	11.66	10.51	11.49	50,026	+0.54(+4.93%)
Jun 23, 2022	10.71	11.00	10.48	10.95	48,075	+0.44(+4.19%)
Jun 22, 2022	11.00	11.00	10.31	10.51	36,594	-0.49(-4.45%)
Jun 21, 2022	11.60	11.85	10.97	11.00	50,064	-0.34(-3.00%)
Jun 17, 2022	11.04	11.89	11.04	11.34	28,296	+0.34(+3.09%)
Jun 16, 2022	12.03	12.33	11.00	11.00	127,490	-1.33(-10.79%)
Jun 15, 2022	11.60	12.48	11.47	12.33	72,932	+0.83(+7.22%)
Jun 14, 2022	11.47	11.69	10.65	11.50	112,870	-0.05(-0.43%)
Jun 13, 2022	12.67	12.67	11.21	11.55	65,036	-1.15(-9.06%)
Jun 10, 2022	12.58	13.12	12.42	12.70	100,162	-0.22(-1.70%)
Jun 09, 2022	13.54	13.54	12.88	12.92	17,643	-0.67(-4.93%)
Jun 08, 2022	13.77	14.11	13.42	13.59	38,026	-0.25(-1.81%)
Jun 07, 2022	14.01	14.13	13.37	13.84	50,716	-0.17(-1.21%)
Jun 06, 2022	15.18	15.18	13.70	14.01	121,332	-1.03(-6.85%)
Jun 03, 2022	15.21	15.44	14.86	15.04	5,647	-0.53(-3.40%)
Jun 02, 2022	14.54	15.60	14.53	15.57	28,465	+1.05(+7.23%)
Jun 01, 2022	14.56	14.69	14.03	14.52	29,514	+0.07(+0.48%)
May 31, 2022	15.35	15.35	14.32	14.45	44,902	-0.88(-5.74%)
May 27, 2022	15.24	16.15	14.38	15.33	24,674	+0.25(+1.66%)
May 26, 2022	14.87	15.61	14.56	15.08	130,163	+0.17(+1.14%)
May 25, 2022	13.64	15.14	13.59	14.91	66,209	+0.97(+6.96%)
May 24, 2022	13.70	14.06	13.05	13.94	81,764	-0.04(-0.29%)
May 23, 2022	13.96	14.62	12.82	13.98	111,798	+0.19(+1.38%)
May 20, 2022	14.71	14.92	13.40	13.79	198,770	-1.07(-7.20%)
May 19, 2022	12.57	17.28	11.71	14.86	423,912	+1.14(+8.31%)
May 18, 2022	13.75	14.82	13.03	13.72	337,845	-0.28(-2.00%)
May 17, 2022	14.88	15.10	13.82	14.00	168,776	-0.69(-4.70%)
May 16, 2022	13.70	15.25	13.39	14.69	373,717	+0.76(+5.46%)
May 13, 2022	13.65	14.15	13.40	13.93	205,582	+0.63(+4.74%)
May 12, 2022	14.10	14.10	12.44	13.30	242,143	-0.63(-4.52%)
May 11, 2022	12.34	14.64	12.22	13.93	236,296	+1.65(+13.44%)
May 10, 2022	12.04	12.51	11.44	12.28	55,360	+0.29(+2.42%)
May 09, 2022	12.78	12.98	11.69	11.99	22,209	-1.04(-7.98%)
May 06, 2022	13.56	13.59	12.93	13.03	9,806	-0.68(-4.96%)
May 05, 2022	13.60	13.79	13.33	13.71	9,748	-0.15(-1.08%)
May 04, 2022	13.43	13.99	12.84	13.86	48,450	+0.36(+2.67%)
May 03, 2022	13.12	14.00	13.12	13.50	50,687	+0.39(+2.97%)
May 02, 2022	12.74	13.11	12.46	13.11	22,007	+0.40(+3.15%)
Apr 29, 2022	13.16	13.48	12.69	12.71	35,471	-0.70(-5.22%)
Apr 28, 2022	14.03	14.03	13.20	13.41	34,883	-0.56(-4.01%)
Apr 27, 2022	15.61	15.95	13.88	13.97	145,854	-1.51(-9.75%)
Apr 26, 2022	16.14	16.17	15.23	15.48	152,623	-0.99(-6.01%)
Apr 25, 2022	16.16	17.28	15.50	16.47	156,202	+0.29(+1.79%)
Apr 22, 2022	16.27	16.43	15.88	16.18	41,307	-0.33(-2.00%)
Apr 21, 2022	16.00	16.68	16.00	16.51	67,066	+0.16(+0.98%)
Apr 20, 2022	16.61	16.83	16.16	16.35	38,238	+0.00(+0.00%)
Apr 19, 2022	15.94	16.74	15.33	16.35	39,950	+0.33(+2.06%)
Apr 18, 2022	16.48	16.48	15.56	16.02	75,817	-0.72(-4.30%)
Apr 14, 2022	16.37	16.82	15.88	16.74	79,533	+0.21(+1.27%)
Apr 13, 2022	16.20	16.95	16.20	16.53	47,276	+0.28(+1.72%)
Apr 12, 2022	16.20	16.77	15.91	16.25	67,298	-0.02(-0.12%)
Apr 11, 2022	15.91	16.50	15.56	16.27	44,654	+0.27(+1.69%)
Apr 08, 2022	15.72	16.19	15.01	16.00	57,985	+0.13(+0.82%)
Apr 07, 2022	15.82	16.08	15.08	15.87	36,066	+0.02(+0.13%)
Apr 06, 2022	16.47	16.47	15.17	15.85	41,757	-0.65(-3.94%)
Apr 05, 2022	17.06	17.06	15.86	16.50	47,556	-0.60(-3.51%)
Apr 04, 2022	17.38	17.41	16.66	17.10	40,910	-0.40(-2.29%)
Apr 01, 2022	16.02	18.00	16.02	17.50	111,660	+1.48(+9.24%)
Mar 31, 2022	15.92	17.33	15.72	16.02	76,292	-0.11(-0.68%)
Mar 30, 2022	16.24	16.28	15.47	16.13	69,796	-0.30(-1.83%)
Mar 29, 2022	16.69	16.98	16.39	16.43	35,302	-0.17(-1.02%)
Mar 28, 2022	16.06	16.80	16.06	16.60	20,307	+0.30(+1.84%)
Mar 25, 2022	17.35	17.35	16.22	16.30	34,158	-1.18(-6.75%)
Mar 24, 2022	17.46	17.62	16.91	17.48	22,500	-0.26(-1.47%)
Mar 23, 2022	18.31	18.74	17.60	17.74	102,432	-0.93(-4.98%)
Mar 22, 2022	18.64	18.97	18.14	18.67	236,228	+0.09(+0.48%)
Mar 21, 2022	18.53	18.95	17.94	18.58	307,993	+0.04(+0.22%)
Mar 18, 2022	17.69	19.08	17.58	18.54	343,787	+0.89(+5.04%)
Mar 17, 2022	16.85	17.65	16.85	17.65	141,999	+0.58(+3.40%)
Mar 16, 2022	16.54	17.07	16.05	17.07	65,421	+0.83(+5.11%)
Mar 15, 2022	15.47	16.56	15.34	16.24	61,285	+0.94(+6.14%)
Mar 14, 2022	14.79	15.66	14.79	15.30	58,993	+0.23(+1.53%)
Mar 11, 2022	15.77	15.77	14.60	15.07	296,328	-0.41(-2.65%)
Mar 10, 2022	14.76	15.80	14.76	15.48	163,411	-0.49(-3.07%)
Mar 09, 2022	17.16	17.16	15.53	15.97	350,975	-0.82(-4.88%)
Mar 08, 2022	18.15	18.55	16.66	16.79	114,925	-1.50(-8.20%)
Mar 07, 2022	18.05	19.00	17.93	18.29	176,093	-0.30(-1.61%)
Mar 04, 2022	17.26	18.64	17.26	18.59	98,269	+1.00(+5.69%)
Mar 03, 2022	16.99	17.60	16.52	17.59	28,368	+0.60(+3.53%)
Mar 02, 2022	16.58	17.02	16.24	16.99	37,563	+0.65(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: CINT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

(NY: CINT )

Historical Prices

Sections

Services