Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0610 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2300 0.2300 0.2110 0.2110 10,880 -0.03(-11.53%)
Oct 30, 2023 0.2500 0.2700 0.2275 0.2385 8,872 -0.02(-6.47%)
Oct 27, 2023 0.2560 0.2653 0.2500 0.2550 9,511 -0.01(-3.88%)
Oct 26, 2023 0.2606 0.2653 0.2600 0.2653 904 +0.01(+3.63%)
Oct 25, 2023 0.2630 0.2630 0.2560 0.2560 4,183 +0.00(+0.00%)
Oct 24, 2023 0.2745 0.2745 0.2560 0.2560 10,462 +0.00(+0.00%)
Oct 23, 2023 0.2745 0.2745 0.2560 0.2560 5,498 -0.00(-1.73%)
Oct 20, 2023 0.2640 0.2640 0.2605 0.2605 304 +0.00(+0.00%)
Oct 19, 2023 0.2605 0.2640 0.2605 0.2605 3,670 -0.01(-2.62%)
Oct 18, 2023 0.2745 0.2745 0.2675 0.2675 3,000 -0.01(-2.83%)
Oct 17, 2023 0.2605 0.2753 0.2605 0.2753 1,633 +0.01(+5.68%)
Oct 16, 2023 0.2605 0.2605 0.2605 0.2605 947 -0.00(-0.04%)
Oct 13, 2023 0.2700 0.2800 0.2606 0.2606 1,225 -0.02(-6.93%)
Oct 12, 2023 0.2800 0.2800 0.2700 0.2800 938 -0.00(-1.75%)
Oct 11, 2023 0.2813 0.2850 0.2813 0.2850 836 +0.01(+3.64%)
Oct 10, 2023 0.2875 0.2875 0.2750 0.2750 2,444 -0.01(-4.35%)
Oct 09, 2023 0.2750 0.2875 0.2750 0.2875 1,905 -0.00(-1.30%)
Oct 06, 2023 0.2913 0.2913 0.2750 0.2913 1,251 +0.02(+5.93%)
Oct 05, 2023 0.2750 0.2750 0.2750 0.2750 3,557 +0.00(+1.81%)
Oct 04, 2023 0.3225 0.3225 0.2701 0.2701 19,709 -0.05(-16.25%)
Oct 03, 2023 0.3200 0.3225 0.3200 0.3225 1,130 -0.00(-0.77%)
Oct 02, 2023 0.3225 0.3250 0.3200 0.3250 2,840 -0.01(-1.52%)
Sep 29, 2023 0.3250 0.3300 0.3200 0.3300 5,620 +0.01(+3.13%)
Sep 28, 2023 0.3050 0.3200 0.2610 0.3200 4,529 +0.02(+4.92%)
Sep 27, 2023 0.3050 0.3050 0.3050 0.3050 500 -0.00(-0.23%)
Sep 26, 2023 0.3118 0.3118 0.3057 0.3057 3,952 -0.00(-0.42%)
Sep 25, 2023 0.3057 0.3200 0.3057 0.3070 1,645 -0.01(-3.43%)
Sep 22, 2023 0.3250 0.3263 0.3179 0.3179 1,070 -0.01(-2.63%)
Sep 21, 2023 0.3265 0.3265 0.3250 0.3265 310 -0.00(-0.61%)
Sep 20, 2023 0.3057 0.3295 0.3057 0.3285 6,225 +0.02(+7.18%)
Sep 19, 2023 0.3325 0.3325 0.3050 0.3065 10,720 -0.03(-7.82%)
Sep 18, 2023 0.3188 0.3325 0.3188 0.3325 690 +0.03(+9.02%)
Sep 15, 2023 0.3050 0.3423 0.3050 0.3050 8,895 -0.00(-0.03%)
Sep 14, 2023 0.3051 0.3051 0.3051 0.3051 466 -0.02(-6.87%)
Sep 13, 2023 0.3250 0.3276 0.3051 0.3276 13,925 -0.00(-0.73%)
Sep 12, 2023 0.3276 0.3500 0.3270 0.3300 11,160 +0.00(+0.89%)
Sep 11, 2023 0.2840 0.3400 0.2840 0.3271 27,400 +0.03(+8.67%)
Sep 08, 2023 0.2699 0.3255 0.2530 0.3010 14,723 -0.01(-1.79%)
Sep 07, 2023 0.3065 0.3065 0.3065 0.3065 264 +0.03(+11.37%)
Sep 06, 2023 0.3000 0.3314 0.2520 0.2752 64,645 +0.03(+10.04%)
Sep 05, 2023 0.2451 0.3000 0.2451 0.2501 9,085 +0.00(+1.26%)
Sep 01, 2023 0.2860 0.3125 0.2451 0.2470 4,585 -0.05(-17.67%)
Aug 31, 2023 0.2997 0.3270 0.2734 0.3000 24,114 +0.05(+19.05%)
Aug 30, 2023 0.2349 0.2520 0.2230 0.2520 13,414 +0.02(+7.28%)
Aug 29, 2023 0.2499 0.2691 0.2110 0.2349 41,765 -0.01(-5.66%)
Aug 28, 2023 0.2595 0.2595 0.2490 0.2490 3,955 -0.01(-4.60%)
Aug 25, 2023 0.2460 0.3000 0.2460 0.2610 6,175 -0.04(-12.97%)
Aug 24, 2023 0.2310 0.2999 0.2310 0.2999 10,458 +0.05(+19.96%)
Aug 23, 2023 0.2645 0.2990 0.2500 0.2500 4,019 +0.02(+8.70%)
Aug 22, 2023 0.3300 0.3500 0.2300 0.2300 72,408 -0.10(-30.30%)
Aug 21, 2023 0.3300 0.3300 0.3300 0.3300 10,135 +0.00(+0.30%)
Aug 18, 2023 0.2745 0.3300 0.2559 0.3290 21,900 +0.01(+2.81%)
Aug 17, 2023 0.2929 0.3200 0.2557 0.3200 9,762 -0.01(-3.03%)
Aug 16, 2023 0.3990 0.4070 0.2551 0.3300 98,681 -0.01(-2.08%)
Aug 15, 2023 0.3370 0.3370 0.2955 0.3370 7,942 +0.00(+0.00%)
Aug 14, 2023 0.3010 0.3370 0.2910 0.3370 4,209 +0.07(+24.22%)
Aug 11, 2023 0.2797 0.4150 0.2212 0.2713 82,381 +0.00(+0.48%)
Aug 10, 2023 0.2525 0.2749 0.2400 0.2700 23,793 +0.02(+8.00%)
Aug 09, 2023 0.2545 0.2545 0.2500 0.2500 6,481 -0.00(-0.91%)
Aug 08, 2023 0.2500 0.2523 0.2355 0.2523 25,814 +0.01(+2.94%)
Aug 07, 2023 0.2150 0.2545 0.2150 0.2451 5,234 +0.03(+11.41%)
Aug 04, 2023 0.2188 0.2200 0.2175 0.2200 17,397 +0.01(+4.51%)
Aug 03, 2023 0.2105 0.2105 0.2105 0.2105 505 -0.00(-2.09%)
Aug 02, 2023 0.2100 0.2200 0.2005 0.2150 20,549 +0.01(+7.45%)
Aug 01, 2023 0.2001 0.2200 0.2001 0.2001 4,987 -0.01(-4.76%)
Jul 31, 2023 0.2150 0.2200 0.1910 0.2101 19,550 -0.01(-5.57%)
Jul 28, 2023 0.2200 0.2225 0.2200 0.2225 2,850 +0.02(+8.59%)
Jul 27, 2023 0.2101 0.2300 0.2010 0.2049 13,030 +0.00(+2.40%)
Jul 26, 2023 0.2001 0.2204 0.2001 0.2001 5,046 -0.02(-6.97%)
Jul 25, 2023 0.2010 0.2151 0.2010 0.2151 3,250 -0.01(-2.54%)
Jul 24, 2023 0.2150 0.2300 0.2001 0.2207 14,452 +0.01(+5.10%)
Jul 21, 2023 0.2485 0.2485 0.2050 0.2100 30,481 -0.00(-0.05%)
Jul 20, 2023 0.2400 0.2485 0.2090 0.2101 19,375 -0.03(-12.46%)
Jul 19, 2023 0.2485 0.2485 0.2272 0.2400 7,401 +0.01(+4.94%)
Jul 18, 2023 0.1906 0.2443 0.1906 0.2287 71,455 +0.03(+14.35%)
Jul 17, 2023 0.2000 0.2000 0.2000 0.2000 244 +0.00(+0.00%)
Jul 14, 2023 0.2095 0.2095 0.2000 0.2000 3,700 +0.01(+4.99%)
Jul 13, 2023 0.1949 0.2095 0.1905 0.1905 5,464 +0.00(+0.26%)
Jul 12, 2023 0.2095 0.2095 0.1900 0.1900 2,835 -0.01(-2.61%)
Jul 11, 2023 0.2000 0.2000 0.1951 0.1951 7,017 +0.01(+2.68%)
Jul 10, 2023 0.1900 0.2046 0.1900 0.1900 7,483 +0.00(+0.00%)
Jul 07, 2023 0.1820 0.2895 0.1820 0.1900 57,045 +0.01(+4.97%)
Jul 06, 2023 0.1731 0.2295 0.1731 0.1810 11,454 -0.05(-20.96%)
Jul 05, 2023 0.1740 0.2295 0.1740 0.2290 3,205 +0.03(+14.50%)
Jul 03, 2023 0.1710 0.2000 0.1710 0.2000 1,510 +0.03(+17.65%)
Jun 30, 2023 0.1890 0.2200 0.1580 0.1700 29,355 -0.03(-15.00%)
Jun 29, 2023 0.2290 0.2290 0.2000 0.2000 25,140 +0.03(+16.82%)
Jun 28, 2023 0.2000 0.2000 0.1700 0.1712 29,762 -0.06(-25.40%)
Jun 27, 2023 0.1850 0.2295 0.1850 0.2295 2,563 +0.04(+24.05%)
Jun 26, 2023 0.2073 0.2073 0.1850 0.1850 520 -0.00(-0.05%)
Jun 23, 2023 0.2073 0.2073 0.1850 0.1851 1,397 +0.00(+0.00%)
Jun 22, 2023 0.2100 0.2198 0.1801 0.1851 25,866 -0.01(-5.32%)
Jun 21, 2023 0.2025 0.2100 0.1560 0.1955 7,000 -0.00(-2.25%)
Jun 20, 2023 0.2025 0.2025 0.1810 0.2000 21,007 +0.02(+9.89%)
Jun 16, 2023 0.1923 0.1923 0.1820 0.1820 4,740 -0.02(-9.36%)
Jun 15, 2023 0.1941 0.2008 0.1941 0.2008 995 +0.01(+5.68%)
Jun 14, 2023 0.2155 0.2155 0.1900 0.1900 14,460 +0.01(+4.97%)
Jun 13, 2023 0.1950 0.2300 0.1700 0.1810 51,070 -0.03(-15.62%)
Jun 12, 2023 0.2285 0.2295 0.1700 0.2145 13,580 +0.02(+8.61%)
Jun 09, 2023 0.1530 0.2000 0.1530 0.1975 65,745 +0.04(+27.42%)
Jun 08, 2023 0.1520 0.1700 0.1520 0.1550 2,333 -0.01(-6.34%)
Jun 07, 2023 0.1750 0.1750 0.1520 0.1655 27,906 +0.00(+1.60%)
Jun 06, 2023 0.1775 0.1860 0.1629 0.1629 27,722 -0.01(-3.61%)
Jun 05, 2023 0.1790 0.1790 0.1520 0.1690 10,832 -0.01(-7.80%)
Jun 02, 2023 0.1955 0.1955 0.1750 0.1833 14,595 -0.02(-8.35%)
Jun 01, 2023 0.1755 0.2294 0.1755 0.2000 14,631 -0.02(-7.24%)
May 31, 2023 0.2289 0.2290 0.2119 0.2156 15,100 +0.00(+0.05%)
May 30, 2023 0.2101 0.2295 0.1752 0.2155 22,149 +0.02(+8.45%)
May 26, 2023 0.2000 0.2290 0.1925 0.1987 22,226 -0.02(-9.68%)
May 25, 2023 0.2215 0.2215 0.2200 0.2200 12,500 -0.00(-0.23%)
May 24, 2023 0.2343 0.2343 0.2205 0.2205 6,263 +0.00(+0.00%)
May 23, 2023 0.2255 0.2300 0.2205 0.2205 5,840 -0.00(-0.23%)
May 22, 2023 0.2353 0.2353 0.2210 0.2210 6,392 +0.00(+0.00%)
May 19, 2023 0.2216 0.2498 0.2205 0.2210 111,916 -0.01(-3.91%)
May 18, 2023 0.2300 0.2495 0.2200 0.2300 33,345 -0.01(-3.97%)
May 17, 2023 0.2370 0.2395 0.2200 0.2395 41,506 +0.00(+1.05%)
May 16, 2023 0.2090 0.2388 0.2090 0.2370 24,193 +0.03(+13.94%)
May 15, 2023 0.2077 0.2100 0.2006 0.2080 8,618 -0.00(-0.95%)
May 11, 2023 0.2100 0 -0.03(-11.02%)
May 10, 2023 0.2130 0.2360 0.2130 0.2360 1,400 +0.00(+0.00%)
May 09, 2023 0.2360 0.2360 0.2360 0.2360 500 +0.00(+0.00%)
May 08, 2023 0.2052 0.2360 0.2052 0.2360 22,925 +0.02(+10.02%)
May 05, 2023 0.2290 0.2290 0.2000 0.2145 14,448 +0.01(+7.25%)
May 04, 2023 0.2000 0.2000 0.2000 0.2000 687 +0.00(+0.00%)
May 03, 2023 0.2145 0.2218 0.2000 0.2000 5,935 -0.03(-12.66%)
May 02, 2023 0.2087 0.2290 0.2087 0.2290 300 +0.00(+0.00%)
May 01, 2023 0.2000 0.2296 0.2000 0.2290 16,805 +0.02(+9.94%)
Apr 28, 2023 0.2200 0.2200 0.2000 0.2083 20,500 -0.02(-9.43%)
Apr 27, 2023 0.2100 0.2385 0.2000 0.2300 31,969 -0.01(-3.97%)
Apr 26, 2023 0.2395 0.2395 0.2395 0.2395 10,055 +0.02(+8.86%)
Apr 25, 2023 0.2300 0.2400 0.2200 0.2200 1,225 +0.00(+0.00%)
Apr 24, 2023 0.2000 0.2205 0.2000 0.2200 2,700 -0.02(-8.33%)
Apr 21, 2023 0.2010 0.2400 0.2010 0.2400 5,250 +0.00(+0.42%)
Apr 20, 2023 0.2100 0.2390 0.1960 0.2390 11,614 +0.00(+2.14%)
Apr 19, 2023 0.1951 0.2340 0.1951 0.2340 661 +0.04(+19.94%)
Apr 18, 2023 0.1951 0.1951 0.1951 0.1951 518 +0.00(+0.05%)
Apr 17, 2023 0.1622 0.2324 0.1622 0.1950 18,597 -0.02(-11.36%)
Apr 14, 2023 0.2004 0.2200 0.2000 0.2200 22,615 +0.00(+0.00%)
Apr 13, 2023 0.2088 0.2400 0.2010 0.2200 17,988 -0.02(-8.33%)
Apr 12, 2023 0.2102 0.2400 0.2002 0.2400 15,214 +0.03(+13.85%)
Apr 10, 2023 0.2108 10 +0.01(+5.40%)
Apr 06, 2023 0.2000 0.2020 0.2000 0.2000 3,095 +0.00(+0.00%)
Apr 05, 2023 0.2000 0.2185 0.1980 0.2000 5,642 -0.02(-9.91%)
Apr 04, 2023 0.1665 0.2220 0.1665 0.2220 8,176 +0.03(+16.84%)
Apr 03, 2023 0.2035 0.2135 0.1900 0.1900 10,580 -0.05(-19.83%)
Mar 31, 2023 0.1700 0.2370 0.1700 0.2370 3,256 +0.04(+17.62%)
Mar 30, 2023 0.1715 0.2015 0.1715 0.2015 830 +0.02(+11.94%)
Mar 29, 2023 0.1995 0.2370 0.1700 0.1800 7,300 +0.02(+11.11%)
Mar 28, 2023 0.2195 0.2390 0.1620 0.1620 2,451 -0.04(-19.00%)
Mar 27, 2023 0.2135 0.2135 0.1715 0.2000 8,613 -0.00(-2.44%)
Mar 24, 2023 0.2050 0.2390 0.2050 0.2050 2,047 -0.00(-0.24%)
Mar 23, 2023 0.1710 0.2055 0.1710 0.2055 3,855 -0.01(-6.59%)
Mar 22, 2023 0.1700 0.2200 0.1700 0.2200 35,818 +0.05(+29.41%)
Mar 21, 2023 0.1801 0.1801 0.1700 0.1700 4,193 -0.01(-3.30%)
Mar 20, 2023 0.2282 0.2310 0.1758 0.1758 22,599 -0.06(-23.90%)
Mar 17, 2023 0.2108 0.2310 0.2108 0.2310 6,866 +0.02(+10.00%)
Mar 16, 2023 0.2010 0.2203 0.2010 0.2100 27,840 -0.01(-6.17%)
Mar 15, 2023 0.2238 0.2300 0.2238 0.2238 200 -0.03(-10.48%)
Mar 14, 2023 0.2360 0.2690 0.2230 0.2500 9,550 +0.00(+1.63%)
Mar 13, 2023 0.2380 0.2775 0.2360 0.2460 14,779 -0.03(-11.35%)
Mar 10, 2023 0.2355 0.2775 0.2351 0.2775 15,965 +0.04(+15.63%)
Mar 09, 2023 0.2650 0.2650 0.2400 0.2400 10,929 -0.01(-3.73%)
Mar 07, 2023 0.2493 87 +0.01(+4.75%)
Mar 06, 2023 0.2380 0.2578 0.2380 0.2380 8,283 -0.01(-3.99%)
Mar 03, 2023 0.2775 0.2775 0.2479 0.2479 7,287 -0.00(-0.84%)
Mar 02, 2023 0.2580 0.2775 0.2380 0.2500 3,625 +0.01(+2.42%)
Mar 01, 2023 0.2381 0.2500 0.2381 0.2441 2,840 +0.02(+10.40%)
Feb 27, 2023 0.2211 0 -0.05(-17.81%)
Feb 24, 2023 0.2200 0.2690 0.2200 0.2690 6,791 +0.02(+9.35%)
Feb 23, 2023 0.2595 0.2595 0.2460 0.2460 787 +0.01(+6.49%)
Feb 22, 2023 0.2595 0.2595 0.2310 0.2310 1,100 -0.01(-6.10%)
Feb 21, 2023 0.2700 0.2700 0.2410 0.2460 14,312 -0.02(-8.89%)
Feb 17, 2023 0.2550 0.2700 0.2400 0.2700 1,004 +0.01(+3.85%)
Feb 16, 2023 0.2800 0.2800 0.2230 0.2600 38,473 +0.01(+5.56%)
Feb 15, 2023 0.2695 0.2695 0.2463 0.2463 10,535 -0.02(-6.99%)
Feb 14, 2023 0.2629 0.2648 0.2629 0.2648 6,577 +0.00(+1.85%)
Feb 13, 2023 0.2553 0.2895 0.2220 0.2600 29,790 +0.04(+17.65%)
Feb 10, 2023 0.2383 0.2555 0.2210 0.2210 14,619 -0.03(-13.50%)
Feb 08, 2023 0.2555 6 +0.02(+9.23%)
Feb 06, 2023 0.2339 0 +0.01(+6.03%)
Feb 03, 2023 0.2205 0.2206 0.2205 0.2206 2,781 -0.04(-15.15%)
Feb 01, 2023 0.2600 67 +0.01(+3.75%)
Jan 30, 2023 0.2506 0 +0.01(+4.42%)
Jan 27, 2023 0.2428 0.2760 0.2109 0.2400 23,817 +0.03(+13.96%)
Jan 26, 2023 0.2694 0.2770 0.2106 0.2106 64,260 -0.02(-8.43%)
Jan 25, 2023 0.2300 0.2515 0.2200 0.2300 13,110 -0.02(-8.00%)
Jan 24, 2023 0.2500 0.2700 0.2500 0.2500 8,289 -0.03(-9.09%)
Jan 23, 2023 0.2500 0.2845 0.2500 0.2750 21,333 +0.02(+5.77%)
Jan 20, 2023 0.2800 0.2845 0.2600 0.2600 4,159 +0.01(+1.96%)
Jan 19, 2023 0.2673 0.2673 0.2500 0.2550 1,355 -0.03(-10.53%)
Jan 18, 2023 0.2700 0.2900 0.2700 0.2850 49,000 -0.01(-1.72%)
Jan 17, 2023 0.1800 0.2900 0.1800 0.2900 73,262 +0.10(+49.10%)
Jan 13, 2023 0.1649 0.2049 0.1525 0.1945 88,028 +0.03(+17.88%)
Jan 12, 2023 0.1475 0.1650 0.1300 0.1650 6,430 +0.02(+12.40%)
Jan 11, 2023 0.1365 0.1468 0.1365 0.1468 1,695 +0.02(+15.14%)
Jan 10, 2023 0.1470 0.1470 0.1275 0.1275 3,768 -0.01(-8.27%)
Jan 09, 2023 0.1100 0.1390 0.1100 0.1390 21,829 +0.02(+21.82%)
Jan 06, 2023 0.1248 0.1390 0.1105 0.1141 2,770 -0.00(-2.98%)
Jan 05, 2023 0.1000 0.1390 0.1000 0.1176 32,860 -0.01(-5.92%)
Jan 04, 2023 0.0900 0.1390 0.0900 0.1250 4,050 +0.04(+38.89%)
Jan 03, 2023 0.0900 0.0900 0.0900 0.0900 1,014 +0.00(+0.00%)
Dec 30, 2022 0.0856 0.1395 0.0856 0.0900 8,099 +0.00(+2.27%)
Dec 29, 2022 0.1395 0.1395 0.0855 0.0880 23,683 -0.01(-10.84%)
Dec 28, 2022 0.0851 0.1123 0.0851 0.0987 4,818 -0.00(-1.30%)
Dec 27, 2022 0.1000 0.1395 0.1000 0.1000 14,165 -0.02(-16.53%)
Dec 23, 2022 0.1000 0.1295 0.1000 0.1198 3,779 +0.02(+19.80%)
Dec 22, 2022 0.1100 0.1200 0.1000 0.1000 38,075 -0.01(-9.09%)
Dec 21, 2022 0.1150 0.1150 0.0851 0.1100 54,202 -0.01(-8.33%)
Dec 20, 2022 0.1300 0.1313 0.0800 0.1200 77,062 -0.01(-7.69%)
Dec 19, 2022 0.1400 0.1478 0.1300 0.1300 7,234 -0.01(-9.09%)
Dec 16, 2022 0.1604 0.1780 0.1430 0.1430 6,030 -0.00(-1.58%)
Dec 15, 2022 0.1562 0.1667 0.1310 0.1453 37,620 -0.01(-6.98%)
Dec 14, 2022 0.1753 0.1753 0.1562 0.1562 1,520 -0.01(-8.12%)
Dec 13, 2022 0.1600 0.1753 0.1562 0.1700 4,085 +0.01(+6.25%)
Dec 12, 2022 0.1586 0.1600 0.1562 0.1600 6,195 -0.03(-17.91%)
Dec 09, 2022 0.1756 0.1949 0.1562 0.1949 5,180 +0.04(+24.78%)
Dec 08, 2022 0.1756 0.1756 0.1562 0.1562 439 -0.01(-5.68%)
Dec 07, 2022 0.1756 0.1949 0.1656 0.1656 1,464 -0.03(-15.03%)
Dec 06, 2022 0.1674 0.1949 0.1674 0.1949 500 +0.02(+11.05%)
Dec 05, 2022 0.1551 0.1755 0.1551 0.1755 26,110 +0.02(+10.38%)
Dec 02, 2022 0.1600 0.1600 0.1393 0.1590 15,033 -0.01(-5.02%)
Dec 01, 2022 0.1700 0.1800 0.1152 0.1674 34,037 -0.01(-7.00%)
Nov 30, 2022 0.1870 0.1873 0.1672 0.1800 49,795 -0.01(-4.00%)
Nov 29, 2022 0.1723 0.1875 0.1700 0.1875 10,725 +0.01(+7.45%)
Nov 28, 2022 0.1776 0.1938 0.1700 0.1745 79,500 -0.01(-3.06%)
Nov 23, 2022 0.1800 0 +0.00(+0.00%)
Nov 22, 2022 0.1800 0.1800 0.1750 0.1800 22,348 +0.01(+2.86%)
Nov 21, 2022 0.1782 0.1800 0.1750 0.1750 2,183 +0.00(+0.00%)
Nov 18, 2022 0.2000 0.2000 0.1500 0.1750 73,399 +0.01(+6.06%)
Nov 17, 2022 0.1907 0.1907 0.1530 0.1650 56,699 -0.03(-15.56%)
Nov 16, 2022 0.2300 0.2300 0.1953 0.1954 45,137 -0.02(-11.18%)
Nov 15, 2022 0.2175 0.2200 0.2175 0.2200 6,860 +0.00(+2.18%)
Nov 14, 2022 0.2105 0.2300 0.2105 0.2153 4,370 -0.01(-6.39%)
Nov 11, 2022 0.2300 0.2300 0.2251 0.2300 12,066 +0.00(+0.13%)
Nov 10, 2022 0.2210 0.2390 0.2105 0.2297 57,408 -0.00(-0.13%)
Nov 09, 2022 0.2300 0.2300 0.2300 0.2300 400 -0.01(-5.54%)
Nov 08, 2022 0.2435 0.2570 0.2300 0.2435 3,530 -0.01(-5.25%)
Nov 07, 2022 0.2350 0.2570 0.2350 0.2570 479 +0.02(+7.08%)
Nov 04, 2022 0.2300 0.2400 0.2300 0.2400 2,611 +0.01(+2.13%)
Nov 03, 2022 0.2400 0.2575 0.2325 0.2350 11,103 -0.01(-2.89%)
Nov 02, 2022 0.2585 0.2585 0.2410 0.2420 10,484 -0.02(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.