Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.27	42.79	41.39	42.13	899,377	-0.22(-0.52%)
Dec 28, 2023	43.69	43.88	41.90	42.35	1,167,952	-1.21(-2.78%)
Dec 27, 2023	44.50	44.85	43.38	43.56	1,151,565	-0.63(-1.43%)
Dec 26, 2023	42.34	44.40	41.98	44.19	1,800,190	+2.71(+6.53%)
Dec 22, 2023	39.18	42.00	39.16	41.48	1,717,176	+2.38(+6.09%)
Dec 21, 2023	40.41	40.67	38.23	39.10	3,781,490	+2.92(+8.07%)
Dec 20, 2023	36.80	38.43	35.86	36.18	5,674,089	-5.33(-12.84%)
Dec 19, 2023	41.78	42.50	40.80	41.51	1,328,400	+0.30(+0.73%)
Dec 18, 2023	42.45	42.58	41.08	41.21	1,449,663	-1.53(-3.58%)
Dec 15, 2023	42.74	42.92	41.65	42.74	2,493,004	+0.16(+0.38%)
Dec 14, 2023	44.50	44.70	41.61	42.58	2,134,929	-1.01(-2.32%)
Dec 13, 2023	43.50	43.79	41.89	43.59	1,765,467	-0.01(-0.02%)
Dec 12, 2023	40.29	43.84	40.26	43.60	2,959,212	+3.82(+9.60%)
Dec 11, 2023	39.10	39.95	38.22	39.78	1,017,568	+0.59(+1.51%)
Dec 08, 2023	39.63	40.26	38.57	39.19	972,778	-1.08(-2.68%)
Dec 07, 2023	39.15	40.40	38.98	40.27	943,341	+1.25(+3.20%)
Dec 06, 2023	39.65	40.12	38.33	39.02	1,053,656	-0.91(-2.28%)
Dec 05, 2023	40.45	40.84	39.63	39.93	1,001,943	-0.88(-2.16%)
Dec 04, 2023	39.91	40.94	39.00	40.81	1,796,725	+0.26(+0.64%)
Dec 01, 2023	39.35	40.66	38.14	40.55	2,504,971	+1.42(+3.63%)
Nov 30, 2023	38.81	40.90	38.47	39.13	3,045,828	+0.89(+2.33%)
Nov 29, 2023	36.18	40.00	36.16	38.24	2,431,097	+2.23(+6.19%)
Nov 28, 2023	34.52	36.81	32.34	36.01	3,424,401	+2.47(+7.36%)
Nov 27, 2023	33.42	33.70	31.84	33.54	1,311,673	+0.12(+0.36%)
Nov 24, 2023	32.63	34.15	32.49	33.42	413,258	+0.75(+2.28%)
Nov 22, 2023	33.30	34.08	32.36	32.67	857,990	-0.29(-0.86%)
Nov 21, 2023	33.27	33.90	32.95	32.96	733,384	-0.84(-2.49%)
Nov 20, 2023	34.28	35.09	33.66	33.80	716,019	-0.02(-0.06%)
Nov 17, 2023	34.05	34.40	33.62	33.82	748,374	+0.10(+0.30%)
Nov 16, 2023	33.80	34.44	33.44	33.72	1,120,952	-0.52(-1.52%)
Nov 15, 2023	34.97	35.91	34.24	34.24	1,229,027	-0.73(-2.09%)
Nov 14, 2023	34.24	35.00	33.83	34.97	1,370,070	+2.17(+6.62%)
Nov 13, 2023	32.37	33.35	31.60	32.80	961,105	+0.17(+0.52%)
Nov 10, 2023	31.84	32.82	31.52	32.63	973,466	+1.32(+4.22%)
Nov 09, 2023	32.66	33.27	31.18	31.31	1,690,662	-2.08(-6.23%)
Nov 08, 2023	34.67	34.67	33.20	33.39	856,349	-1.21(-3.50%)
Nov 07, 2023	33.75	35.22	33.43	34.60	1,424,864	+0.86(+2.55%)
Nov 06, 2023	34.04	34.37	33.23	33.74	1,198,661	-0.25(-0.74%)
Nov 03, 2023	33.58	34.54	33.12	33.99	1,085,143	+0.90(+2.72%)
Nov 02, 2023	33.58	34.16	32.38	33.09	1,008,738	-0.38(-1.14%)
Nov 01, 2023	33.15	33.86	32.68	33.47	1,142,360	+0.42(+1.27%)
Oct 31, 2023	32.69	33.60	31.71	33.05	1,856,645	+0.13(+0.39%)
Oct 30, 2023	33.59	34.17	32.88	32.92	1,115,824	-0.50(-1.50%)
Oct 27, 2023	34.32	34.54	33.20	33.42	1,111,617	-0.83(-2.42%)
Oct 26, 2023	34.04	34.64	33.62	34.25	1,135,070	+0.30(+0.87%)
Oct 25, 2023	34.66	35.04	33.54	33.95	920,496	-1.05(-2.99%)
Oct 24, 2023	34.64	35.52	34.13	35.00	1,270,747	+1.20(+3.55%)
Oct 23, 2023	33.88	35.23	32.58	33.80	3,604,030	-1.26(-3.59%)
Oct 20, 2023	36.20	36.27	34.82	35.06	1,351,571	-0.82(-2.29%)
Oct 19, 2023	36.80	36.80	35.74	35.88	1,263,858	-1.07(-2.90%)
Oct 18, 2023	37.25	37.77	36.72	36.95	807,127	-0.47(-1.26%)
Oct 17, 2023	37.48	39.32	37.11	37.42	1,006,946	-0.33(-0.87%)
Oct 16, 2023	37.53	38.18	36.72	37.75	1,395,724	+0.34(+0.91%)
Oct 13, 2023	36.78	37.99	35.77	37.41	1,998,074	+2.13(+6.04%)
Oct 12, 2023	36.74	37.03	35.09	35.28	1,200,990	-1.36(-3.71%)
Oct 11, 2023	36.95	37.90	36.26	36.64	801,129	-0.55(-1.48%)
Oct 10, 2023	36.92	38.33	36.51	37.19	1,213,075	-0.05(-0.13%)
Oct 09, 2023	35.72	37.97	35.35	37.24	1,197,575	+1.01(+2.79%)
Oct 06, 2023	36.22	36.94	35.84	36.23	1,633,340	-0.38(-1.04%)
Oct 05, 2023	34.90	36.87	34.71	36.61	3,229,931	+2.60(+7.64%)
Oct 04, 2023	34.38	34.57	32.59	34.01	2,592,378	-0.27(-0.79%)
Oct 03, 2023	34.64	35.39	32.77	34.28	3,363,694	-0.36(-1.04%)
Oct 02, 2023	38.64	38.95	33.43	34.64	4,568,275	-3.75(-9.77%)
Sep 29, 2023	40.04	40.74	37.97	38.39	2,572,929	-1.40(-3.52%)
Sep 28, 2023	39.57	41.36	38.39	39.79	8,270,142	+0.27(+0.70%)
Sep 27, 2023	42.50	44.19	39.28	39.52	10,552,279	-0.45(-1.11%)
Sep 26, 2023	32.29	41.72	32.13	39.96	35,067,288	+19.68(+97.04%)
Sep 25, 2023	20.09	20.38	20.08	20.28	907,828	-0.11(-0.54%)
Sep 22, 2023	21.27	21.52	20.11	20.39	2,156,656	-0.86(-4.05%)
Sep 21, 2023	20.33	21.38	20.02	21.25	1,150,821	+0.65(+3.16%)
Sep 20, 2023	21.89	21.89	20.52	20.60	965,344	-0.88(-4.10%)
Sep 19, 2023	22.12	22.28	21.15	21.48	776,267	-0.46(-2.10%)
Sep 18, 2023	21.98	22.46	21.32	21.94	1,056,383	+0.13(+0.60%)
Sep 15, 2023	22.01	22.25	21.50	21.81	1,365,022	-0.20(-0.91%)
Sep 14, 2023	21.67	22.49	21.62	22.01	693,400	+0.41(+1.90%)
Sep 13, 2023	21.74	22.21	21.31	21.60	840,207	-0.43(-1.95%)
Sep 12, 2023	22.46	23.15	21.95	22.03	802,862	-0.52(-2.31%)
Sep 11, 2023	23.51	23.55	22.19	22.55	1,073,009	-0.77(-3.30%)
Sep 08, 2023	23.00	23.80	22.86	23.32	1,044,731	+0.32(+1.39%)
Sep 07, 2023	22.75	23.04	22.17	23.00	954,294	-0.02(-0.09%)
Sep 06, 2023	22.72	23.06	22.47	23.02	586,834	+0.34(+1.50%)
Sep 05, 2023	23.82	23.82	22.57	22.68	970,249	-1.31(-5.46%)
Sep 01, 2023	22.93	24.27	22.59	23.99	2,133,194	+1.28(+5.64%)
Aug 31, 2023	22.31	22.94	22.03	22.71	2,189,624	+0.38(+1.70%)
Aug 30, 2023	21.77	22.57	21.42	22.33	1,753,773	+0.51(+2.34%)
Aug 29, 2023	20.99	21.90	20.79	21.82	1,121,850	+0.79(+3.76%)
Aug 28, 2023	20.06	21.08	19.94	21.03	795,570	+0.97(+4.84%)
Aug 25, 2023	19.97	20.44	19.71	20.06	1,840,279	+0.05(+0.25%)
Aug 24, 2023	20.22	20.51	19.86	20.01	1,971,987	-0.21(-1.04%)
Aug 23, 2023	20.50	20.88	20.20	20.22	1,103,343	-0.35(-1.70%)
Aug 22, 2023	20.63	20.98	20.40	20.57	1,092,720	-0.01(-0.05%)
Aug 21, 2023	20.56	20.93	20.04	20.58	1,367,161	+0.10(+0.49%)
Aug 18, 2023	19.45	20.49	19.34	20.48	1,231,312	+0.89(+4.54%)
Aug 17, 2023	20.49	20.48	18.82	19.59	1,557,560	-1.05(-5.09%)
Aug 16, 2023	20.62	21.10	20.35	20.64	1,780,442	+0.12(+0.58%)
Aug 15, 2023	21.26	21.34	20.26	20.52	1,163,801	-0.73(-3.44%)
Aug 14, 2023	22.05	22.18	20.88	21.25	1,177,324	-1.22(-5.43%)
Aug 11, 2023	22.44	22.61	21.57	22.47	1,289,130	+0.15(+0.67%)
Aug 10, 2023	20.82	22.48	20.49	22.32	1,143,929	+1.40(+6.69%)
Aug 09, 2023	20.79	21.94	20.10	20.92	1,566,271	-0.85(-3.90%)
Aug 08, 2023	21.50	21.97	21.20	21.77	1,083,700	+0.20(+0.93%)
Aug 07, 2023	22.22	22.22	21.26	21.57	887,570	-0.33(-1.51%)
Aug 04, 2023	22.32	22.59	21.69	21.90	778,771	-0.46(-2.06%)
Aug 03, 2023	22.34	22.75	21.90	22.36	613,116	-0.14(-0.62%)
Aug 02, 2023	22.74	23.04	22.49	22.50	576,963	-0.57(-2.47%)
Aug 01, 2023	22.80	23.24	22.65	23.07	722,121	+0.24(+1.05%)
Jul 31, 2023	22.57	22.86	22.17	22.83	734,716	+0.30(+1.33%)
Jul 28, 2023	21.78	22.64	21.78	22.53	652,657	+0.80(+3.68%)
Jul 27, 2023	21.66	21.85	21.34	21.73	462,916	+0.23(+1.07%)
Jul 26, 2023	21.63	21.85	21.14	21.50	456,070	-0.25(-1.15%)
Jul 25, 2023	21.64	22.06	21.44	21.75	475,624	-0.12(-0.55%)
Jul 24, 2023	22.75	23.25	21.24	21.87	1,181,368	-0.41(-1.84%)
Jul 21, 2023	23.07	23.28	22.07	22.28	920,663	-0.76(-3.30%)
Jul 20, 2023	23.08	23.28	22.75	23.04	753,265	-0.12(-0.52%)
Jul 19, 2023	24.94	25.13	23.09	23.16	1,399,743	-1.79(-7.17%)
Jul 18, 2023	23.77	25.00	23.71	24.95	2,617,275	+1.82(+7.87%)
Jul 17, 2023	22.00	24.00	22.00	23.13	3,698,009	+2.39(+11.52%)
Jul 14, 2023	20.24	20.92	20.03	20.74	717,795	+0.47(+2.32%)
Jul 13, 2023	19.56	20.31	19.47	20.27	658,733	+0.77(+3.95%)
Jul 12, 2023	20.12	20.12	19.38	19.50	871,185	-0.36(-1.81%)
Jul 11, 2023	19.29	19.92	19.01	19.86	641,967	+0.47(+2.42%)
Jul 10, 2023	18.58	19.53	18.41	19.39	812,581	+0.84(+4.53%)
Jul 07, 2023	19.05	19.31	18.16	18.55	733,803	-0.54(-2.83%)
Jul 06, 2023	18.65	19.15	18.19	19.09	752,429	+0.26(+1.38%)
Jul 05, 2023	18.73	19.12	18.61	18.83	538,013	+0.08(+0.43%)
Jul 03, 2023	18.94	19.07	18.54	18.75	522,937	-0.22(-1.16%)
Jun 30, 2023	18.72	19.57	18.57	18.97	999,844	+0.45(+2.43%)
Jun 29, 2023	19.11	19.11	18.44	18.52	600,660	-0.62(-3.24%)
Jun 28, 2023	18.80	19.25	18.73	19.14	536,496	+0.34(+1.81%)
Jun 27, 2023	19.34	19.34	18.61	18.80	759,102	-0.45(-2.34%)
Jun 26, 2023	19.80	19.87	19.22	19.25	636,126	-0.68(-3.41%)
Jun 23, 2023	20.39	20.61	19.77	19.93	3,780,002	-0.57(-2.78%)
Jun 22, 2023	20.00	20.64	19.92	20.50	1,111,254	+0.38(+1.89%)
Jun 21, 2023	19.76	20.24	19.69	20.12	738,407	+0.24(+1.21%)
Jun 20, 2023	20.04	20.54	19.78	19.88	899,193	-0.21(-1.05%)
Jun 16, 2023	21.39	21.39	20.00	20.09	3,016,422	-1.04(-4.92%)
Jun 15, 2023	21.24	21.37	20.94	21.13	802,104	-0.16(-0.75%)
Jun 14, 2023	21.83	22.00	20.96	21.29	611,394	-0.50(-2.29%)
Jun 13, 2023	21.69	22.07	21.54	21.79	1,075,489	+0.10(+0.46%)
Jun 12, 2023	21.39	21.99	21.33	21.69	987,460	+0.39(+1.83%)
Jun 09, 2023	21.31	21.31	20.75	21.30	1,423,873	+0.05(+0.24%)
Jun 08, 2023	21.30	21.51	20.78	21.25	688,157	+0.00(+0.00%)
Jun 07, 2023	21.44	21.74	21.07	21.25	900,380	+0.21(+1.00%)
Jun 06, 2023	21.10	21.35	20.77	21.04	1,150,029	+0.06(+0.29%)
Jun 05, 2023	20.52	21.02	20.43	20.98	885,246	+0.32(+1.55%)
Jun 02, 2023	20.82	21.02	20.40	20.66	838,147	-0.02(-0.10%)
Jun 01, 2023	21.00	21.16	20.58	20.68	866,265	-0.33(-1.57%)
May 31, 2023	20.94	21.25	20.76	21.01	2,158,773	+0.18(+0.86%)
May 30, 2023	20.96	21.28	20.59	20.83	859,616	-0.22(-1.05%)
May 26, 2023	21.01	21.41	20.84	21.05	991,988	-0.02(-0.09%)
May 25, 2023	21.33	21.48	20.58	21.07	1,581,695	-0.13(-0.61%)
May 24, 2023	22.09	22.09	20.70	21.20	1,533,728	-1.04(-4.68%)
May 23, 2023	23.89	24.05	21.62	22.24	1,532,360	-1.51(-6.36%)
May 22, 2023	21.37	24.18	21.37	23.75	3,077,783	+2.54(+11.98%)
May 19, 2023	21.39	21.67	20.74	21.21	531,255	-0.02(-0.09%)
May 18, 2023	21.17	21.51	20.50	21.23	1,434,156	+0.11(+0.52%)
May 17, 2023	18.64	21.40	18.13	21.12	2,909,785	+3.02(+16.69%)
May 16, 2023	17.85	18.30	17.53	18.10	528,297	-0.31(-1.68%)
May 15, 2023	18.01	18.68	17.99	18.41	741,990	+0.46(+2.56%)
May 12, 2023	18.41	18.52	17.88	17.95	544,728	-0.33(-1.81%)
May 11, 2023	18.66	19.00	18.11	18.28	617,506	-0.51(-2.71%)
May 10, 2023	19.15	19.25	18.76	18.79	556,232	-0.22(-1.16%)
May 09, 2023	19.16	19.36	18.62	19.01	663,659	-0.31(-1.60%)
May 08, 2023	19.17	19.58	18.75	19.32	587,141	+0.12(+0.63%)
May 05, 2023	18.99	20.25	18.84	19.20	1,113,599	+0.20(+1.05%)
May 04, 2023	19.24	19.50	18.31	19.00	926,746	-0.25(-1.30%)
May 03, 2023	18.16	19.40	17.70	19.25	1,519,566	+1.08(+5.94%)
May 02, 2023	17.53	18.44	17.53	18.17	1,617,070	+0.55(+3.12%)
May 01, 2023	16.60	17.70	16.58	17.62	1,313,198	+1.48(+9.17%)
Apr 28, 2023	16.01	16.43	16.00	16.14	434,720	+0.07(+0.44%)
Apr 27, 2023	16.05	16.39	15.90	16.07	523,147	-0.02(-0.12%)
Apr 26, 2023	16.26	16.42	16.02	16.09	593,769	-0.08(-0.49%)
Apr 25, 2023	16.20	16.43	16.05	16.17	664,845	+0.23(+1.44%)
Apr 24, 2023	15.54	15.99	15.39	15.94	647,668	+0.44(+2.84%)
Apr 21, 2023	15.15	15.57	15.12	15.50	642,445	+0.28(+1.84%)
Apr 20, 2023	15.58	15.73	15.08	15.22	903,369	-0.55(-3.49%)
Apr 19, 2023	15.63	16.06	15.42	15.77	675,300	-0.01(-0.06%)
Apr 18, 2023	15.50	15.97	15.06	15.78	1,484,133	+0.31(+2.00%)
Apr 17, 2023	14.60	15.73	14.59	15.47	1,442,437	+1.20(+8.41%)
Apr 14, 2023	15.31	15.40	14.11	14.27	1,097,818	-1.09(-7.10%)
Apr 13, 2023	14.53	15.99	14.53	15.36	1,377,088	+0.66(+4.49%)
Apr 12, 2023	14.72	15.12	14.62	14.70	478,867	+0.05(+0.34%)
Apr 11, 2023	14.21	14.73	14.21	14.65	737,753	+0.45(+3.17%)
Apr 10, 2023	14.41	14.46	14.05	14.20	538,728	-0.27(-1.87%)
Apr 06, 2023	14.31	14.76	14.09	14.47	837,171	+0.11(+0.77%)
Apr 05, 2023	14.40	14.78	14.16	14.36	938,195	-0.13(-0.90%)
Apr 04, 2023	15.45	15.46	14.17	14.49	1,277,743	-1.01(-6.52%)
Apr 03, 2023	15.45	15.72	15.15	15.50	944,741	-0.01(-0.06%)
Mar 31, 2023	15.95	16.16	15.40	15.51	971,995	+0.04(+0.26%)
Mar 30, 2023	16.15	16.52	15.41	15.47	944,483	-0.24(-1.53%)
Mar 29, 2023	15.58	15.96	15.43	15.71	708,666	+0.21(+1.35%)
Mar 28, 2023	15.83	16.53	15.50	15.50	774,885	-0.15(-0.96%)
Mar 27, 2023	15.30	15.97	15.22	15.65	789,030	+0.38(+2.49%)
Mar 24, 2023	15.52	15.60	14.85	15.27	936,566	-0.35(-2.24%)
Mar 23, 2023	16.04	16.16	15.55	15.62	742,438	-0.22(-1.39%)
Mar 22, 2023	16.20	16.31	15.62	15.84	788,568	-0.37(-2.28%)
Mar 21, 2023	16.81	16.91	16.08	16.21	911,076	-0.49(-2.93%)
Mar 20, 2023	16.04	16.95	15.65	16.70	974,830	+1.20(+7.74%)
Mar 17, 2023	15.25	15.60	14.93	15.50	2,951,897	+0.22(+1.44%)
Mar 16, 2023	15.21	15.52	14.86	15.28	1,040,876	-0.13(-0.84%)
Mar 15, 2023	15.69	15.83	15.37	15.41	534,699	-0.47(-2.96%)
Mar 14, 2023	16.06	16.29	15.60	15.88	736,521	+0.08(+0.51%)
Mar 13, 2023	15.35	16.21	15.00	15.80	829,879	+0.25(+1.61%)
Mar 10, 2023	15.80	15.80	15.10	15.55	943,938	-0.21(-1.33%)
Mar 09, 2023	16.55	16.78	15.34	15.76	713,398	-0.82(-4.95%)
Mar 08, 2023	16.83	17.02	16.42	16.58	620,761	-0.27(-1.60%)
Mar 07, 2023	16.75	17.11	16.62	16.85	639,062	+0.03(+0.18%)
Mar 06, 2023	17.13	17.29	16.70	16.82	788,584	-0.20(-1.18%)
Mar 03, 2023	16.91	17.16	16.74	17.02	1,004,658	+0.07(+0.41%)
Mar 02, 2023	17.29	17.38	16.52	16.95	709,188	-0.55(-3.14%)
Mar 01, 2023	17.50	18.00	17.43	17.50	599,904	+0.03(+0.17%)
Feb 28, 2023	17.31	17.54	17.05	17.47	962,066	+0.22(+1.28%)
Feb 27, 2023	17.21	17.70	17.11	17.25	525,703	+0.13(+0.76%)
Feb 24, 2023	17.70	17.82	17.01	17.12	825,418	-0.63(-3.55%)
Feb 23, 2023	18.10	18.27	17.60	17.75	618,136	-0.31(-1.72%)
Feb 22, 2023	18.21	18.46	17.95	18.06	446,210	-0.10(-0.55%)
Feb 21, 2023	18.15	18.27	17.84	18.16	611,480	-0.18(-0.98%)
Feb 17, 2023	17.93	18.53	17.86	18.34	795,447	+0.45(+2.52%)
Feb 16, 2023	17.83	18.07	17.62	17.89	608,882	-0.24(-1.32%)
Feb 15, 2023	18.95	18.96	17.86	18.13	678,950	-0.46(-2.47%)
Feb 14, 2023	18.09	18.75	17.84	18.59	593,960	+0.50(+2.76%)
Feb 13, 2023	19.12	19.17	18.01	18.09	830,395	-0.34(-1.84%)
Feb 10, 2023	18.47	18.67	18.13	18.43	518,276	-0.14(-0.75%)
Feb 09, 2023	18.88	19.06	18.43	18.57	791,989	-0.09(-0.48%)
Feb 08, 2023	18.99	19.06	18.33	18.66	1,010,200	-0.34(-1.79%)
Feb 07, 2023	18.74	19.29	18.49	19.00	1,221,808	+0.59(+3.20%)
Feb 06, 2023	17.97	18.52	17.33	18.41	1,159,458	+0.66(+3.72%)
Feb 03, 2023	16.40	19.09	15.31	17.75	1,249,340	-0.54(-2.95%)
Feb 02, 2023	18.24	18.50	17.70	18.29	1,044,159	+0.09(+0.49%)
Feb 01, 2023	17.68	18.49	17.68	18.20	1,051,112	+0.43(+2.42%)
Jan 31, 2023	17.35	17.98	16.82	17.77	705,984	+0.52(+3.01%)
Jan 30, 2023	17.61	17.77	17.07	17.25	553,735	-0.47(-2.65%)
Jan 27, 2023	17.39	18.00	17.38	17.72	448,772	+0.12(+0.68%)
Jan 26, 2023	18.51	18.73	17.44	17.60	722,927	-0.87(-4.71%)
Jan 25, 2023	17.96	18.49	17.63	18.47	881,479	+0.48(+2.67%)
Jan 24, 2023	17.73	18.10	17.51	17.99	964,060	+0.19(+1.07%)
Jan 23, 2023	17.81	18.14	17.59	17.80	640,455	+0.15(+0.85%)
Jan 20, 2023	17.35	17.73	16.78	17.65	744,121	+0.61(+3.58%)
Jan 19, 2023	17.35	17.55	16.90	17.04	895,650	-0.44(-2.52%)
Jan 18, 2023	18.19	18.22	17.48	17.48	820,416	-0.58(-3.21%)
Jan 17, 2023	18.24	18.57	17.89	18.06	1,131,228	-0.54(-2.90%)
Jan 13, 2023	18.88	19.52	18.14	18.60	1,280,056	-0.66(-3.43%)
Jan 12, 2023	17.64	19.27	17.62	19.26	1,659,837	+1.62(+9.18%)
Jan 11, 2023	16.70	17.99	14.32	17.64	4,292,641	-0.95(-5.11%)
Jan 10, 2023	18.68	19.61	18.31	18.59	1,395,679	-0.15(-0.80%)
Jan 09, 2023	19.96	20.24	18.60	18.74	1,273,929	-0.98(-4.97%)
Jan 06, 2023	18.84	19.98	18.66	19.72	2,553,815	+0.97(+5.17%)
Jan 05, 2023	18.44	19.59	18.38	18.75	2,017,079	+0.26(+1.41%)
Jan 04, 2023	18.82	18.95	17.84	18.49	1,697,876	-0.26(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Immunovant Inc (NQ: IMVT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Immunovant Inc (NQ: IMVT )

Historical Prices

Sections

Services