Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0526 0.0526 0.0526 0.0526 5,000 +0.00(+1.74%)
Jan 30, 2023 0.0537 0.0593 0.0517 0.0517 139,860 -0.00(-8.33%)
Jan 27, 2023 0.0679 0.0679 0.0564 0.0564 81,166 -0.01(-8.74%)
Jan 26, 2023 0.0618 0.0618 0.0618 0.0618 4,199 -0.00(-3.59%)
Jan 25, 2023 0.0578 0.0641 0.0578 0.0641 16,500 -0.00(-1.08%)
Jan 24, 2023 0.0602 0.0648 0.0590 0.0648 43,600 +0.00(+7.64%)
Jan 23, 2023 0.0648 0.0648 0.0560 0.0602 30,800 +0.00(+5.99%)
Jan 19, 2023 0.0568 2,000 +0.01(+11.59%)
Jan 18, 2023 0.0500 0.0568 0.0500 0.0509 70,685 +0.00(+2.83%)
Jan 17, 2023 0.0495 0.0495 0.0474 0.0495 21,200 +0.00(+5.32%)
Jan 13, 2023 0.0494 0.0494 0.0470 0.0470 5,400 -0.00(-3.69%)
Jan 12, 2023 0.0475 0.0488 0.0439 0.0488 68,719 +0.00(+10.66%)
Jan 11, 2023 0.0340 0.0495 0.0340 0.0441 117,000 -0.00(-2.86%)
Jan 10, 2023 0.0454 0.0454 0.0454 0.0454 10,000 -0.00(-0.44%)
Jan 09, 2023 0.0456 0.0456 0.0456 0.0456 19,000 +0.01(+14.00%)
Jan 05, 2023 0.0400 0 -0.01(-11.31%)
Jan 04, 2023 0.0431 0.0451 0.0400 0.0451 64,503 +0.00(+7.13%)
Jan 03, 2023 0.0446 0.0446 0.0401 0.0421 23,106 +0.00(+8.23%)
Dec 30, 2022 0.0364 0.0432 0.0364 0.0389 26,988 -0.00(-2.75%)
Dec 29, 2022 0.0396 0.0400 0.0362 0.0400 90,582 -0.00(-3.15%)
Dec 28, 2022 0.0490 0.0490 0.0413 0.0413 78,800 -0.01(-17.40%)
Dec 27, 2022 0.0367 0.0500 0.0367 0.0500 9,722 +0.01(+26.26%)
Dec 22, 2022 0.0396 0 +0.00(+0.00%)
Dec 21, 2022 0.0399 0.0447 0.0396 0.0396 152,100 -0.00(-7.91%)
Dec 20, 2022 0.0430 0.0430 0.0400 0.0430 8,300 +0.00(+8.59%)
Dec 19, 2022 0.0396 0.0396 0.0396 0.0396 20,000 +0.00(+0.00%)
Dec 16, 2022 0.0396 0.0396 0.0396 0.0396 20,000 -0.00(-9.59%)
Dec 15, 2022 0.0480 0.0480 0.0438 0.0438 111,127 -0.00(-0.90%)
Dec 14, 2022 0.0442 0.0442 0.0442 0.0442 3,690 -0.00(-4.54%)
Dec 13, 2022 0.0436 0.0493 0.0436 0.0463 10,988 +0.01(+18.72%)
Dec 12, 2022 0.0395 0.0395 0.0390 0.0390 2,536 -0.00(-7.80%)
Dec 07, 2022 0.0423 0 -0.00(-2.76%)
Dec 06, 2022 0.0483 0.0483 0.0435 0.0435 123,878 -0.00(-9.75%)
Dec 02, 2022 0.0482 0 +0.00(+9.79%)
Dec 01, 2022 0.0462 0.0486 0.0439 0.0439 64,522 -0.00(-9.67%)
Nov 30, 2022 0.0489 0.0489 0.0463 0.0486 7,400 +0.00(+4.74%)
Nov 29, 2022 0.0440 0.0464 0.0440 0.0464 43,000 +0.00(+3.11%)
Nov 28, 2022 0.0450 0.0529 0.0450 0.0450 9,500 -0.00(-8.91%)
Nov 23, 2022 0.0494 0 +0.01(+12.53%)
Nov 22, 2022 0.0477 0.0477 0.0439 0.0439 143,500 -0.00(-9.11%)
Nov 21, 2022 0.0483 0.0483 0.0483 0.0483 5,000 +0.00(+0.00%)
Nov 18, 2022 0.0485 0.0485 0.0483 0.0483 10,250 -0.00(-9.04%)
Nov 17, 2022 0.0531 0.0531 0.0531 0.0531 4,999 +0.00(+5.99%)
Nov 16, 2022 0.0498 0.0501 0.0444 0.0501 53,970 +0.00(+1.42%)
Nov 15, 2022 0.0488 0.0496 0.0467 0.0494 182,759 -0.00(-6.79%)
Nov 11, 2022 0.0530 0 +0.00(+9.28%)
Nov 10, 2022 0.0530 0.0530 0.0485 0.0485 16,960 -0.00(-2.61%)
Nov 08, 2022 0.0498 0 -0.00(-1.19%)
Nov 07, 2022 0.0550 0.0550 0.0481 0.0504 88,533 -0.00(-5.44%)
Nov 04, 2022 0.0544 0.0544 0.0501 0.0533 34,400 -0.00(-2.20%)
Nov 03, 2022 0.0545 0.0545 0.0545 0.0545 10,000 +0.00(+2.64%)
Nov 02, 2022 0.0587 0.0598 0.0531 0.0531 31,200 -0.00(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.