Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0600 0.0650 0.0600 0.0650 48,491 +0.00(+0.00%)
Jul 28, 2023 0.0600 0.0650 0.0600 0.0650 337,154 +0.01(+8.33%)
Jul 27, 2023 0.0600 0.0600 0.0600 0.0600 41,035 +0.00(+0.00%)
Jul 26, 2023 0.0600 0.0600 0.0550 0.0600 78,592 +0.00(+9.09%)
Jul 25, 2023 0.0600 0.0600 0.0550 0.0550 205,833 -0.00(-8.33%)
Jul 24, 2023 0.0550 0.0600 0.0550 0.0600 85,860 +0.00(+0.00%)
Jul 21, 2023 0.0550 0.0600 0.0550 0.0600 101,993 +0.00(+0.00%)
Jul 20, 2023 0.0550 0.0600 0.0550 0.0600 133,762 +0.00(+0.00%)
Jul 19, 2023 0.0550 0.0600 0.0550 0.0600 38,069 +0.00(+0.00%)
Jul 18, 2023 0.0600 0.0600 0.0550 0.0600 131,480 +0.00(+0.00%)
Jul 17, 2023 0.0600 0.0650 0.0550 0.0600 206,659 +0.00(+0.00%)
Jul 14, 2023 0.0600 0.0650 0.0550 0.0600 486,913 +0.00(+0.00%)
Jul 13, 2023 0.0600 0.0650 0.0550 0.0600 442,483 +0.00(+9.09%)
Jul 12, 2023 0.0600 0.0600 0.0550 0.0550 28,630 -0.00(-8.33%)
Jul 11, 2023 0.0550 0.0600 0.0550 0.0600 78,658 +0.00(+0.00%)
Jul 10, 2023 0.0550 0.0600 0.0550 0.0600 25,189 +0.00(+0.00%)
Jul 07, 2023 0.0600 0.0600 0.0550 0.0600 60,933 +0.00(+0.00%)
Jul 06, 2023 0.0600 0.0600 0.0600 0.0600 55,360 +0.00(+0.00%)
Jul 05, 2023 0.0550 0.0600 0.0550 0.0600 105,256 +0.00(+0.00%)
Jul 04, 2023 0.0600 0.0600 0.0550 0.0600 69,610 +0.00(+9.09%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0600 0.0550 0.0550 30,159 +0.00(+0.00%)
Jun 28, 2023 0.0550 0.0600 0.0550 0.0550 346,964 -0.00(-8.33%)
Jun 27, 2023 0.0600 0.0600 0.0550 0.0600 93,437 +0.00(+0.00%)
Jun 26, 2023 0.0650 0.0650 0.0600 0.0600 138,428 +0.00(+0.00%)
Jun 23, 2023 0.0600 0.0650 0.0600 0.0600 154,211 +0.00(+0.00%)
Jun 22, 2023 0.0600 0.0650 0.0600 0.0600 791,012 +0.00(+0.00%)
Jun 21, 2023 0.0650 0.0650 0.0600 0.0600 300,465 -0.01(-7.69%)
Jun 20, 2023 0.0600 0.0650 0.0600 0.0650 23,484 +0.00(+0.00%)
Jun 19, 2023 0.0650 0.0700 0.0600 0.0650 443,960 +0.00(+0.00%)
Jun 16, 2023 0.0700 0.0700 0.0650 0.0650 94,570 -0.01(-7.14%)
Jun 15, 2023 0.0700 0.0700 0.0700 0.0700 124,352 +0.00(+0.00%)
Jun 14, 2023 0.0700 0.0700 0.0650 0.0700 315,083 +0.01(+7.69%)
Jun 13, 2023 0.0650 0.0700 0.0600 0.0650 215,015 +0.00(+0.00%)
Jun 12, 2023 0.0650 0.0700 0.0650 0.0650 171,738 +0.00(+0.00%)
Jun 09, 2023 0.0650 0.0700 0.0650 0.0650 71,140 +0.00(+0.00%)
Jun 08, 2023 0.0700 0.0700 0.0650 0.0650 132,450 +0.00(+0.00%)
Jun 07, 2023 0.0650 0.0700 0.0650 0.0650 276,143 -0.01(-7.14%)
Jun 06, 2023 0.0700 0.0750 0.0700 0.0700 67,972 +0.00(+0.00%)
Jun 05, 2023 0.0700 0.0750 0.0700 0.0700 14,959 +0.00(+0.00%)
Jun 02, 2023 0.0650 0.0750 0.0650 0.0700 429,502 +0.00(+0.00%)
Jun 01, 2023 0.0650 0.0750 0.0650 0.0700 238,071 +0.00(+0.00%)
May 31, 2023 0.0750 0.0750 0.0650 0.0700 167,713 +0.00(+0.00%)
May 30, 2023 0.0700 0.0750 0.0700 0.0700 223,194 +0.00(+0.00%)
May 29, 2023 0.0700 0.0750 0.0700 0.0700 148,200 -0.00(-6.67%)
May 26, 2023 0.0750 0.0750 0.0750 0.0750 12,550 +0.00(+0.00%)
May 25, 2023 0.0700 0.0750 0.0700 0.0750 11,134 +0.00(+0.00%)
May 24, 2023 0.0750 0.0750 0.0700 0.0750 8,563 +0.00(+0.00%)
May 23, 2023 0.0700 0.0750 0.0700 0.0750 171,801 +0.00(+7.14%)
May 19, 2023 0.0700 0 -0.00(-6.67%)
May 18, 2023 0.0750 0.0800 0.0750 0.0750 52,306 +0.00(+0.00%)
May 17, 2023 0.0750 0.0800 0.0750 0.0750 141,998 -0.01(-6.25%)
May 16, 2023 0.0800 0.0800 0.0750 0.0800 57,321 +0.00(+0.00%)
May 15, 2023 0.0800 0.0800 0.0750 0.0800 151,057 +0.00(+0.00%)
May 12, 2023 0.0800 0.0800 0.0800 0.0800 214,917 +0.01(+6.67%)
May 11, 2023 0.0800 0.0800 0.0750 0.0750 123,739 -0.01(-6.25%)
May 10, 2023 0.0750 0.0800 0.0750 0.0800 36,834 +0.01(+6.67%)
May 09, 2023 0.0750 0.0800 0.0750 0.0750 62,110 +0.00(+0.00%)
May 08, 2023 0.0850 0.0850 0.0750 0.0750 147,896 -0.01(-6.25%)
May 05, 2023 0.0800 0.0850 0.0800 0.0800 113,616 +0.00(+0.00%)
May 04, 2023 0.0800 0.0850 0.0800 0.0800 103,895 +0.00(+0.00%)
May 03, 2023 0.0800 0.0800 0.0800 0.0800 144,263 +0.00(+0.00%)
May 02, 2023 0.0800 0.0850 0.0800 0.0800 160,037 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.