Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.299 2.330 2.175 2.206 5,025,462 -0.05(-2.05%)
Jun 29, 2023 2.330 2.361 2.237 2.253 5,238,089 -0.09(-3.95%)
Jun 28, 2023 2.314 2.376 2.222 2.345 6,370,777 +0.02(+0.66%)
Jun 27, 2023 2.175 2.384 2.145 2.330 4,582,095 +0.19(+8.63%)
Jun 26, 2023 2.129 2.191 2.098 2.145 5,127,053 +0.03(+1.46%)
Jun 23, 2023 2.206 2.206 2.098 2.114 3,713,756 -0.09(-4.20%)
Jun 22, 2023 2.237 2.314 2.191 2.206 2,640,793 -0.03(-1.38%)
Jun 21, 2023 2.160 2.283 2.160 2.237 7,030,760 +0.00(+0.00%)
Jun 20, 2023 2.283 2.361 2.206 2.237 6,671,593 -0.17(-7.05%)
Jun 16, 2023 2.623 2.638 2.391 2.407 10,974,756 -0.19(-7.14%)
Jun 15, 2023 2.592 2.638 2.538 2.592 7,953,279 +0.03(+1.20%)
Jun 14, 2023 2.577 2.631 2.515 2.561 5,198,323 +0.00(+0.00%)
Jun 13, 2023 2.607 2.654 2.546 2.561 6,334,860 +0.06(+2.47%)
Jun 12, 2023 2.438 2.592 2.422 2.499 4,380,373 +0.06(+2.53%)
Jun 09, 2023 2.453 2.499 2.422 2.438 4,182,333 -0.02(-0.63%)
Jun 08, 2023 2.469 2.484 2.376 2.453 4,499,193 +0.03(+1.27%)
Jun 07, 2023 2.283 2.499 2.283 2.422 7,215,065 +0.11(+4.67%)
Jun 06, 2023 2.098 2.345 2.083 2.314 8,409,803 +0.22(+10.29%)
Jun 05, 2023 2.129 2.191 2.037 2.098 4,852,423 -0.09(-4.23%)
Jun 02, 2023 2.222 2.276 2.160 2.191 4,295,258 +0.05(+2.16%)
Jun 01, 2023 1.975 2.206 1.975 2.145 7,667,051 +0.17(+8.59%)
May 31, 2023 1.975 2.006 1.898 1.975 12,165,829 -0.02(-0.78%)
May 30, 2023 2.083 2.091 1.929 1.990 11,631,510 -0.08(-3.73%)
May 26, 2023 2.067 2.145 2.037 2.067 6,570,024 +0.03(+1.51%)
May 25, 2023 2.160 2.175 1.975 2.037 14,696,612 -0.14(-6.38%)
May 24, 2023 2.253 2.298 2.114 2.175 8,918,584 -0.15(-6.62%)
May 23, 2023 2.407 2.453 2.260 2.330 9,323,403 -0.11(-4.43%)
May 22, 2023 2.469 2.492 2.438 2.438 3,571,683 +0.00(+0.00%)
May 19, 2023 2.530 2.546 2.361 2.438 7,481,737 -0.09(-3.66%)
May 18, 2023 2.762 2.769 2.499 2.530 4,525,691 -0.28(-9.89%)
May 17, 2023 2.669 2.823 2.592 2.808 8,680,725 +0.11(+4.00%)
May 16, 2023 2.530 2.715 2.484 2.700 10,166,055 +0.17(+6.71%)
May 15, 2023 2.376 2.592 2.361 2.530 5,968,150 +0.19(+7.89%)
May 12, 2023 2.484 2.499 2.345 2.345 3,893,229 -0.19(-7.32%)
May 11, 2023 2.422 2.546 2.392 2.530 5,874,326 +0.09(+3.80%)
May 10, 2023 2.453 2.530 2.391 2.438 5,917,219 -0.05(-1.86%)
May 09, 2023 2.561 2.590 2.469 2.484 4,895,355 -0.15(-5.85%)
May 08, 2023 2.715 2.731 2.623 2.638 4,490,728 -0.02(-0.58%)
May 05, 2023 2.561 2.685 2.499 2.654 5,875,381 +0.17(+6.83%)
May 04, 2023 2.453 2.577 2.445 2.484 5,891,989 +0.06(+2.55%)
May 03, 2023 2.484 2.546 2.422 2.422 4,830,598 -0.09(-3.68%)
May 02, 2023 2.561 2.607 2.407 2.515 5,998,057 -0.06(-2.40%)
May 01, 2023 2.654 2.713 2.577 2.577 3,466,429 -0.05(-1.76%)
Apr 28, 2023 2.669 2.785 2.669 2.623 5,566,810 -0.08(-2.86%)
Apr 27, 2023 2.685 2.746 2.638 2.700 3,455,420 +0.06(+2.34%)
Apr 26, 2023 2.669 2.708 2.623 2.638 3,830,980 -0.03(-1.16%)
Apr 25, 2023 2.731 2.731 2.577 2.669 8,148,445 -0.09(-3.35%)
Apr 24, 2023 2.823 2.823 2.700 2.762 4,577,203 -0.06(-2.19%)
Apr 21, 2023 2.916 2.931 2.777 2.823 7,492,264 -0.15(-5.18%)
Apr 20, 2023 3.039 3.039 2.901 2.978 3,765,602 -0.06(-2.03%)
Apr 19, 2023 3.101 3.101 3.009 3.039 4,396,182 -0.12(-3.90%)
Apr 18, 2023 3.178 3.209 3.109 3.163 4,422,539 +0.03(+0.98%)
Apr 17, 2023 3.225 3.225 3.086 3.132 5,756,230 +0.00(+0.00%)
Apr 14, 2023 3.101 3.255 3.070 3.132 6,623,409 +0.03(+1.00%)
Apr 13, 2023 3.117 3.209 3.086 3.101 4,748,691 +0.05(+1.52%)
Apr 12, 2023 3.209 3.226 2.962 3.055 7,815,810 -0.14(-4.35%)
Apr 11, 2023 3.024 3.302 2.931 3.194 11,755,150 +0.34(+11.89%)
Apr 10, 2023 2.962 2.993 2.777 2.854 6,967,405 -0.19(-6.09%)
Apr 06, 2023 2.901 3.070 2.870 3.039 6,655,025 +0.22(+7.65%)
Apr 05, 2023 3.163 3.194 2.793 2.823 8,331,710 -0.12(-4.19%)
Apr 04, 2023 2.877 3.031 2.856 2.947 8,092,072 +0.03(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.