Indicators

Grapefruit USA Inc (OP: GPFT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0067	0.0090	0.0065	0.0065	350,316	-0.00(-2.99%)
Jan 30, 2023	0.0065	0.0070	0.0064	0.0067	71,765	+0.00(+3.08%)
Jan 27, 2023	0.0066	0.0066	0.0060	0.0065	156,985	-0.00(-7.14%)
Jan 26, 2023	0.0060	0.0080	0.0060	0.0070	469,896	+0.00(+16.67%)
Jan 25, 2023	0.0070	0.0070	0.0053	0.0060	125,839	-0.00(-14.29%)
Jan 24, 2023	0.0070	0.0076	0.0053	0.0070	2,108,626	-0.00(-9.09%)
Jan 23, 2023	0.0061	0.0078	0.0061	0.0077	816,907	-0.00(-2.53%)
Jan 20, 2023	0.0080	0.0084	0.0070	0.0079	783,209	-0.00(-1.25%)
Jan 19, 2023	0.0080	0.0080	0.0080	0.0080	20,095	+0.00(+0.00%)
Jan 18, 2023	0.0094	0.0094	0.0080	0.0080	118,800	-0.00(-15.79%)
Jan 13, 2023				0.0095	32	+0.00(+0.00%)
Jan 12, 2023	0.0088	0.0095	0.0087	0.0095	67,000	-0.00(-1.04%)
Jan 11, 2023	0.0095	0.0096	0.0088	0.0096	18,511	+0.00(+31.51%)
Jan 10, 2023	0.0073	0.0073	0.0073	0.0073	160	-0.00(-13.10%)
Jan 09, 2023	0.0090	0.0095	0.0084	0.0084	151,116	+0.00(+7.69%)
Jan 06, 2023	0.0082	0.0082	0.0078	0.0078	24,350	-0.00(-7.14%)
Jan 05, 2023	0.0083	0.0094	0.0068	0.0084	27,746	+0.00(+13.51%)
Jan 04, 2023	0.0082	0.0082	0.0074	0.0074	161,137	-0.00(-12.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.