Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0297 +0.0003 (+1.02%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0342 0.0342 0.0342 0.0342 6,000 -0.00(-2.29%)
Jun 29, 2023 0.0333 0.0350 0.0317 0.0350 10,400 +0.00(+0.00%)
Jun 28, 2023 0.0368 0.0368 0.0350 0.0350 41,815 -0.00(-4.89%)
Jun 27, 2023 0.0489 0.0489 0.0350 0.0368 35,650 -0.01(-21.70%)
Jun 26, 2023 0.0470 0.0470 0.0470 0.0470 1,068 +0.00(+4.44%)
Jun 23, 2023 0.0445 0.0450 0.0445 0.0450 10,000 -0.00(-8.72%)
Jun 22, 2023 0.0445 0.0493 0.0445 0.0493 1,650 +0.01(+26.41%)
Jun 21, 2023 0.0390 0.0390 0.0390 0.0390 100 -0.01(-13.33%)
Jun 20, 2023 0.0470 0.0476 0.0450 0.0450 35,735 -0.00(-7.98%)
Jun 16, 2023 0.0489 0.0489 0.0489 0.0489 5,000 +0.00(+2.73%)
Jun 15, 2023 0.0475 0.0476 0.0463 0.0476 19,136 +0.00(+0.21%)
Jun 14, 2023 0.0463 0.0476 0.0463 0.0475 16,614 -0.00(-2.86%)
Jun 13, 2023 0.0443 0.0489 0.0443 0.0489 3,250 +0.01(+12.16%)
Jun 12, 2023 0.0436 0.0463 0.0436 0.0436 55,150 -0.01(-11.02%)
Jun 09, 2023 0.0490 0.0490 0.0490 0.0490 2,000 +0.00(+2.94%)
Jun 08, 2023 0.0500 0.0502 0.0476 0.0476 58,000 -0.01(-17.79%)
Jun 07, 2023 0.0546 0.0579 0.0546 0.0579 45,750 +0.00(+0.00%)
Jun 05, 2023 0.0579 0 -0.00(-3.50%)
Jun 02, 2023 0.0613 0.0630 0.0408 0.0600 45,700 -0.00(-7.55%)
Jun 01, 2023 0.0649 0.0649 0.0649 0.0649 893 -0.01(-7.29%)
May 31, 2023 0.0700 0.0700 0.0700 0.0700 12,100 +0.00(+6.06%)
May 30, 2023 0.0660 0.0660 0.0660 0.0660 100 -0.00(-2.08%)
May 26, 2023 0.0900 0.0900 0.0604 0.0674 38,845 -0.02(-25.11%)
May 24, 2023 0.0900 0 +0.03(+48.76%)
May 23, 2023 0.0529 0.0900 0.0529 0.0605 2,400 -0.00(-5.47%)
May 19, 2023 0.0640 0 +0.00(+0.95%)
May 17, 2023 0.0634 0 +0.01(+26.80%)
May 15, 2023 0.0500 19,550 +0.00(+2.67%)
May 12, 2023 0.0501 0.0501 0.0487 0.0487 24,000 -0.01(-10.31%)
May 05, 2023 0.0543 0 +0.00(+1.50%)
May 04, 2023 0.0535 0.0535 0.0535 0.0535 270 +0.00(+6.79%)
May 03, 2023 0.0501 0.0501 0.0501 0.0501 1,000 -0.00(-0.20%)
May 01, 2023 0.0502 10,000 -0.00(-8.39%)
Apr 27, 2023 0.0548 2,000 -0.00(-6.80%)
Apr 24, 2023 0.0588 0 -0.01(-9.26%)
Apr 21, 2023 0.0648 0.0648 0.0648 0.0648 2,000 +0.00(+1.89%)
Apr 20, 2023 0.0636 0.0636 0.0636 0.0636 700 +0.00(+3.75%)
Apr 18, 2023 0.0613 0 -0.02(-22.01%)
Apr 17, 2023 0.0786 0.0786 0.0786 0.0786 1,220 -0.00(-3.08%)
Apr 14, 2023 0.0768 0.0811 0.0768 0.0811 550 +0.02(+36.76%)
Apr 13, 2023 0.0586 0.0593 0.0586 0.0593 22,066 -0.01(-8.77%)
Apr 12, 2023 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+29.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.