Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0303 +0.0008 (+2.71%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0339	0.0339	0.0339	0.0339	10,000	-0.00(-12.18%)
Jan 30, 2024	0.0310	0.0386	0.0310	0.0386	10,426	+0.00(+9.35%)
Jan 29, 2024	0.0353	0.0353	0.0353	0.0353	16,501	+0.00(+2.02%)
Jan 26, 2024	0.0335	0.0346	0.0335	0.0346	11,500	-0.00(-2.54%)
Jan 25, 2024	0.0355	0.0355	0.0355	0.0355	200	+0.00(+7.58%)
Jan 23, 2024				0.0330	0	+0.00(+10.00%)
Jan 22, 2024	0.0300	0.0300	0.0300	0.0300	15,125	-0.00(-14.04%)
Jan 19, 2024	0.0349	0.0349	0.0349	0.0349	1,025	+0.00(+4.80%)
Jan 18, 2024	0.0333	0.0333	0.0333	0.0333	4,000	-0.00(-9.76%)
Jan 17, 2024	0.0369	0.0369	0.0369	0.0369	150	-0.00(-3.15%)
Jan 16, 2024	0.0407	0.0407	0.0381	0.0381	10,441	-0.01(-15.14%)
Jan 10, 2024				0.0449	0	+0.02(+57.54%)
Jan 09, 2024	0.0291	0.0291	0.0285	0.0285	6,600	+0.00(+1.06%)
Jan 08, 2024	0.0282	0.0282	0.0282	0.0282	5,000	+0.00(+5.22%)
Jan 05, 2024	0.0308	0.0308	0.0245	0.0268	26,001	-0.00(-4.96%)
Jan 03, 2024				0.0282	0	+0.00(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.