Indicators

(NY: BFH )

41.56 +1.00 (+2.47%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.79	38.43	37.49	38.08	775,286	+0.84(+2.24%)
Feb 28, 2024	36.48	37.58	36.48	37.24	492,605	+0.22(+0.59%)
Feb 27, 2024	36.94	37.51	36.69	37.02	607,685	+0.48(+1.31%)
Feb 26, 2024	36.34	36.89	36.20	36.55	584,718	-0.04(-0.11%)
Feb 23, 2024	36.65	37.00	36.30	36.59	415,641	+0.08(+0.22%)
Feb 22, 2024	36.45	36.81	36.16	36.51	584,123	+0.09(+0.25%)
Feb 21, 2024	38.36	38.51	36.16	36.42	919,690	-1.11(-2.97%)
Feb 20, 2024	36.57	38.10	36.23	37.53	656,285	+0.53(+1.42%)
Feb 16, 2024	37.16	37.71	36.57	37.00	516,015	-0.37(-0.98%)
Feb 15, 2024	37.15	37.86	36.92	37.37	643,605	+0.26(+0.70%)
Feb 14, 2024	36.97	37.38	35.98	37.11	493,394	+0.70(+1.91%)
Feb 13, 2024	35.99	36.92	35.59	36.42	892,720	-0.76(-2.03%)
Feb 12, 2024	35.51	37.48	35.44	37.17	650,452	+1.90(+5.39%)
Feb 09, 2024	35.12	35.47	34.42	35.27	496,702	+0.14(+0.40%)
Feb 08, 2024	34.03	35.21	33.52	35.13	433,483	+0.90(+2.61%)
Feb 07, 2024	33.94	34.27	33.24	34.24	445,169	+0.35(+1.02%)
Feb 06, 2024	33.81	34.41	33.59	33.89	408,496	-0.04(-0.12%)
Feb 05, 2024	34.48	34.50	33.61	33.93	640,444	-1.17(-3.32%)
Feb 02, 2024	35.49	35.60	34.90	35.10	520,585	-0.82(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.