Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0020 +0.0006 (+42.86%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0015	0.0022	0.0014	0.0018	4,234,539	+0.00(+20.00%)
Mar 27, 2024	0.0012	0.0015	0.0012	0.0015	5,719,700	+0.00(+25.00%)
Mar 26, 2024	0.0012	0.0012	0.0012	0.0012	72,746	-0.00(-7.69%)
Mar 25, 2024	0.0013	0.0013	0.0013	0.0013	50,000	+0.00(+8.33%)
Mar 22, 2024	0.0011	0.0012	0.0011	0.0012	232,788	+0.00(+9.09%)
Mar 21, 2024	0.0011	0.0011	0.0011	0.0011	760,000	+0.00(+22.22%)
Mar 20, 2024	0.0009	0.0010	0.0009	0.0009	1,239,321	-0.00(-10.00%)
Mar 19, 2024	0.0010	0.0010	0.0010	0.0010	243,500	+0.00(+0.00%)
Mar 18, 2024	0.0013	0.0013	0.0010	0.0010	19,000	-0.00(-9.09%)
Mar 15, 2024	0.0011	0.0011	0.0011	0.0011	10,000	+0.00(+10.00%)
Mar 13, 2024				0.0010	0	+0.00(+0.00%)
Mar 12, 2024	0.0012	0.0012	0.0010	0.0010	780,000	-0.00(-28.57%)
Mar 11, 2024	0.0014	0.0014	0.0009	0.0014	2,361,300	+0.00(+0.00%)
Mar 08, 2024	0.0013	0.0014	0.0013	0.0014	1,729,642	+0.00(+16.67%)
Mar 07, 2024	0.0010	0.0013	0.0010	0.0012	3,905,902	+0.00(+33.33%)
Mar 06, 2024	0.0008	0.0009	0.0008	0.0009	28,554	+0.00(+0.00%)
Mar 05, 2024	0.0009	0.0009	0.0009	0.0009	14,000	-0.00(-10.00%)
Mar 04, 2024	0.0010	0.0011	0.0009	0.0010	90,176	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.