Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

6.665 +0.045 (+0.68%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.640 6.750 6.610 6.620 22,072 -0.02(-0.30%)
May 16, 2024 6.498 6.650 6.450 6.640 20,043 +0.14(+2.15%)
May 15, 2024 6.680 6.680 6.495 6.500 26,941 -0.14(-2.11%)
May 14, 2024 6.580 6.800 6.580 6.640 24,274 +0.14(+2.15%)
May 13, 2024 6.510 6.570 6.402 6.500 36,954 -0.03(-0.46%)
May 10, 2024 6.260 6.650 6.240 6.530 28,270 +0.22(+3.49%)
May 09, 2024 6.550 6.696 6.150 6.310 37,348 -0.25(-3.81%)
May 08, 2024 6.260 6.605 6.255 6.560 18,975 +0.26(+4.13%)
May 07, 2024 6.550 6.575 6.300 6.300 18,530 -0.12(-1.87%)
May 06, 2024 6.260 6.530 6.250 6.420 21,783 -0.07(-1.08%)
May 03, 2024 6.650 6.750 6.450 6.490 23,147 -0.27(-3.99%)
May 02, 2024 6.545 6.800 6.545 6.760 17,291 +0.18(+2.74%)
May 01, 2024 6.635 6.690 6.491 6.580 16,177 -0.05(-0.75%)
Apr 30, 2024 6.620 6.790 6.500 6.630 36,692 +0.01(+0.15%)
Apr 29, 2024 6.700 6.800 6.520 6.620 15,861 -0.08(-1.19%)
Apr 26, 2024 6.640 6.740 6.590 6.700 24,268 +0.00(+0.00%)
Apr 25, 2024 6.750 6.750 6.600 6.700 17,715 +0.00(+0.00%)
Apr 24, 2024 6.600 6.740 6.570 6.700 21,121 +0.15(+2.29%)
Apr 23, 2024 6.580 6.745 6.530 6.550 12,785 -0.11(-1.65%)
Apr 22, 2024 6.570 6.800 6.535 6.660 36,741 +0.09(+1.37%)
Apr 19, 2024 6.250 6.645 6.225 6.570 19,563 +0.29(+4.62%)
Apr 18, 2024 6.160 6.280 6.160 6.280 31,393 +0.08(+1.29%)
Apr 17, 2024 6.280 6.280 6.160 6.200 28,422 -0.06(-0.96%)
Apr 16, 2024 6.260 6.320 6.260 6.260 29,787 -0.06(-0.95%)
Apr 15, 2024 6.340 6.340 6.260 6.320 17,835 +0.00(+0.00%)
Apr 12, 2024 6.380 6.400 6.300 6.320 30,542 +0.00(+0.00%)
Apr 11, 2024 6.630 6.643 6.260 6.320 54,398 -0.24(-3.66%)
Apr 10, 2024 6.670 6.755 6.510 6.560 23,142 -0.21(-3.10%)
Apr 09, 2024 6.800 6.840 6.710 6.770 19,094 -0.02(-0.29%)
Apr 08, 2024 6.800 6.902 6.760 6.790 22,691 -0.01(-0.15%)
Apr 05, 2024 6.715 6.895 6.570 6.800 30,043 +0.11(+1.64%)
Apr 04, 2024 6.620 6.730 6.620 6.690 21,151 +0.06(+0.90%)
Apr 03, 2024 6.830 6.830 6.630 6.630 18,677 -0.13(-1.92%)
Apr 02, 2024 6.910 6.920 6.760 6.760 15,395 -0.14(-2.03%)
Apr 01, 2024 6.870 6.930 6.790 6.900 25,546 -0.04(-0.58%)
Mar 28, 2024 6.930 7.000 6.930 6.940 14,102 -0.06(-0.86%)
Mar 27, 2024 6.980 7.030 6.940 7.000 20,260 -0.04(-0.57%)
Mar 26, 2024 6.990 7.110 6.985 7.040 30,732 -0.04(-0.56%)
Mar 25, 2024 7.080 7.080 6.960 7.080 29,010 +0.00(+0.00%)
Mar 22, 2024 6.970 7.080 6.940 7.080 38,278 +0.11(+1.58%)
Mar 21, 2024 6.630 6.970 6.630 6.970 40,719 +0.12(+1.75%)
Mar 20, 2024 6.700 6.860 6.600 6.850 52,598 +0.26(+3.95%)
Mar 19, 2024 7.100 7.100 6.590 6.590 39,192 -0.49(-6.92%)
Mar 18, 2024 7.130 7.220 7.050 7.080 26,046 +0.03(+0.43%)
Mar 15, 2024 7.050 7.355 7.000 7.050 40,943 -0.08(-1.12%)
Mar 14, 2024 7.140 7.170 7.090 7.130 12,142 +0.04(+0.56%)
Mar 13, 2024 7.110 7.190 7.090 7.090 16,657 +0.08(+1.14%)
Mar 12, 2024 7.050 7.210 7.000 7.010 34,568 -0.22(-3.04%)
Mar 11, 2024 7.370 7.400 7.196 7.230 21,523 -0.07(-0.96%)
Mar 08, 2024 6.800 7.310 6.800 7.300 33,625 +0.45(+6.57%)
Mar 07, 2024 7.080 7.200 6.760 6.850 51,531 -0.15(-2.14%)
Mar 06, 2024 7.240 7.450 6.880 7.000 48,531 -0.21(-2.91%)
Mar 05, 2024 6.910 7.480 6.910 7.210 84,136 +0.31(+4.49%)
Mar 04, 2024 6.950 7.050 6.834 6.900 34,015 -0.07(-1.00%)
Mar 01, 2024 6.890 6.970 6.805 6.970 13,127 +0.09(+1.31%)
Feb 29, 2024 6.700 6.990 6.650 6.880 33,534 +0.21(+3.15%)
Feb 28, 2024 6.660 6.715 6.590 6.670 57,470 +0.04(+0.53%)
Feb 27, 2024 6.675 6.813 6.595 6.635 105,811 -0.11(-1.61%)
Feb 26, 2024 6.694 6.922 6.576 6.744 39,888 +0.04(+0.59%)
Feb 23, 2024 6.536 6.714 6.438 6.704 36,246 +0.06(+0.89%)
Feb 22, 2024 6.665 6.866 6.625 6.645 26,425 -0.07(-1.10%)
Feb 21, 2024 6.744 6.917 6.645 6.719 35,302 -0.09(-1.38%)
Feb 20, 2024 6.773 6.981 6.773 6.813 63,114 +0.01(+0.15%)
Feb 16, 2024 6.783 6.862 6.531 6.803 20,283 +0.09(+1.33%)
Feb 15, 2024 6.586 6.783 6.417 6.714 45,262 +0.05(+0.74%)
Feb 14, 2024 6.586 6.665 6.472 6.665 24,894 +0.01(+0.15%)
Feb 13, 2024 6.684 6.778 6.625 6.655 19,140 -0.09(-1.32%)
Feb 12, 2024 6.734 6.862 6.734 6.744 29,517 -0.04(-0.58%)
Feb 09, 2024 6.714 6.877 6.704 6.783 33,161 +0.05(+0.73%)
Feb 08, 2024 6.823 7.021 6.704 6.734 134,094 -0.11(-1.59%)
Feb 07, 2024 6.813 6.981 6.813 6.843 22,990 -0.06(-0.86%)
Feb 06, 2024 6.764 7.120 6.764 6.902 45,845 -0.02(-0.29%)
Feb 05, 2024 6.734 6.922 6.734 6.922 46,683 +0.06(+0.86%)
Feb 02, 2024 7.031 7.045 6.833 6.862 29,969 -0.12(-1.70%)
Feb 01, 2024 6.981 7.149 6.675 6.981 49,477 -0.07(-0.98%)
Jan 31, 2024 7.416 7.426 7.016 7.050 72,381 -0.42(-5.56%)
Jan 30, 2024 7.584 7.723 7.416 7.466 40,232 -0.20(-2.58%)
Jan 29, 2024 7.416 7.713 7.416 7.663 57,163 +0.25(+3.33%)
Jan 26, 2024 7.189 7.436 7.189 7.416 30,983 +0.02(+0.27%)
Jan 25, 2024 7.327 7.416 7.211 7.396 18,675 +0.10(+1.35%)
Jan 24, 2024 7.416 7.416 7.228 7.298 48,618 -0.08(-1.07%)
Jan 23, 2024 7.446 7.456 7.377 7.377 15,698 -0.06(-0.80%)
Jan 22, 2024 7.426 7.456 7.357 7.436 31,340 -0.03(-0.40%)
Jan 19, 2024 7.476 7.644 7.426 7.466 33,544 -0.15(-1.95%)
Jan 18, 2024 7.653 7.718 7.564 7.614 18,133 -0.10(-1.28%)
Jan 17, 2024 7.723 7.829 7.535 7.713 23,256 -0.01(-0.13%)
Jan 16, 2024 7.634 7.899 7.624 7.723 28,505 +0.01(+0.13%)
Jan 12, 2024 7.841 7.901 7.673 7.713 34,724 -0.14(-1.76%)
Jan 11, 2024 7.841 7.930 7.693 7.851 58,066 -0.05(-0.63%)
Jan 10, 2024 7.861 7.920 7.812 7.901 16,028 +0.02(+0.25%)
Jan 09, 2024 7.911 7.920 7.812 7.881 38,074 -0.05(-0.62%)
Jan 08, 2024 7.940 8.026 7.861 7.930 42,236 -0.01(-0.12%)
Jan 05, 2024 7.831 8.029 7.812 7.940 68,446 -0.03(-0.37%)
Jan 04, 2024 8.089 8.197 7.911 7.970 58,189 +0.06(+0.75%)
Jan 03, 2024 7.901 7.990 7.812 7.911 30,216 +0.00(+0.00%)
Jan 02, 2024 7.911 7.960 7.764 7.911 29,124 +0.03(+0.38%)
Dec 29, 2023 7.871 7.901 7.663 7.881 35,887 +0.07(+0.89%)
Dec 28, 2023 7.723 7.812 7.673 7.812 7,312 +0.00(+0.00%)
Dec 27, 2023 7.891 7.891 7.693 7.812 41,652 -0.01(-0.13%)
Dec 26, 2023 7.772 7.891 7.673 7.822 9,706 -0.02(-0.25%)
Dec 22, 2023 7.802 7.841 7.624 7.841 35,649 +0.04(+0.51%)
Dec 21, 2023 7.841 7.886 7.129 7.802 50,362 +0.03(+0.38%)
Dec 20, 2023 7.466 7.901 7.337 7.772 46,361 +0.31(+4.11%)
Dec 19, 2023 7.337 7.515 7.288 7.466 54,035 +0.20(+2.72%)
Dec 18, 2023 7.169 7.565 7.021 7.268 38,365 +0.05(+0.68%)
Dec 15, 2023 6.793 7.248 6.793 7.218 122,711 +0.49(+7.35%)
Dec 14, 2023 6.862 7.021 6.724 6.724 128,327 -0.04(-0.58%)
Dec 13, 2023 6.922 7.070 6.734 6.764 135,021 -0.05(-0.73%)
Dec 12, 2023 6.872 6.922 6.556 6.813 16,910 +0.04(+0.58%)
Dec 11, 2023 6.912 7.001 6.773 6.773 33,205 -0.11(-1.58%)
Dec 08, 2023 6.813 7.095 6.645 6.882 25,809 -0.04(-0.57%)
Dec 07, 2023 6.783 7.387 6.744 6.922 37,272 +0.33(+4.95%)
Dec 06, 2023 6.447 6.773 6.447 6.595 12,575 +0.04(+0.60%)
Dec 05, 2023 6.516 6.625 6.437 6.556 10,050 +0.03(+0.45%)
Dec 04, 2023 6.358 6.694 6.338 6.526 11,482 +0.10(+1.54%)
Dec 01, 2023 6.230 6.427 6.113 6.427 94,367 +0.03(+0.46%)
Nov 30, 2023 6.081 6.398 6.052 6.398 283,657 +0.31(+5.03%)
Nov 29, 2023 6.042 6.180 6.032 6.091 8,316 +0.09(+1.48%)
Nov 28, 2023 6.052 6.052 5.972 6.002 16,324 +0.01(+0.16%)
Nov 27, 2023 6.042 6.150 5.992 5.992 16,638 -0.03(-0.49%)
Nov 24, 2023 5.982 6.032 5.982 6.022 5,429 +0.04(+0.66%)
Nov 22, 2023 6.022 6.032 5.982 5.982 18,293 +0.02(+0.33%)
Nov 21, 2023 5.972 6.081 5.943 5.963 8,589 -0.07(-1.15%)
Nov 20, 2023 6.160 6.170 5.953 6.032 32,668 +0.05(+0.83%)
Nov 17, 2023 5.953 6.061 5.918 5.982 14,061 +0.07(+1.26%)
Nov 16, 2023 5.957 6.016 5.898 5.908 5,403 +0.05(+0.83%)
Nov 15, 2023 5.938 5.957 5.811 5.859 39,876 +0.07(+1.18%)
Nov 14, 2023 5.801 5.947 5.791 5.791 12,211 -0.05(-0.84%)
Nov 13, 2023 5.898 5.898 5.835 5.840 10,173 +0.00(+0.00%)
Nov 10, 2023 5.942 5.942 5.840 5.840 9,971 -0.06(-0.99%)
Nov 09, 2023 6.162 6.201 5.898 5.898 10,166 -0.43(-6.79%)
Nov 08, 2023 6.348 6.348 6.172 6.328 5,119 -0.02(-0.31%)
Nov 07, 2023 6.309 6.396 6.201 6.348 13,842 +0.15(+2.36%)
Nov 06, 2023 6.416 6.426 6.201 6.201 4,577 +0.00(+0.00%)
Nov 03, 2023 6.348 6.348 6.201 6.201 8,632 -0.15(-2.31%)
Nov 02, 2023 6.348 6.348 6.348 6.348 713 +0.21(+3.34%)
Nov 01, 2023 6.152 6.162 6.143 6.143 399 -0.01(-0.16%)
Oct 31, 2023 6.240 6.299 6.143 6.152 10,817 -0.09(-1.41%)
Oct 30, 2023 6.104 6.377 6.104 6.240 6,173 +0.20(+3.23%)
Oct 27, 2023 6.050 6.084 6.030 6.045 12,618 -0.01(-0.16%)
Oct 26, 2023 6.104 6.104 5.957 6.055 2,911 +0.03(+0.49%)
Oct 25, 2023 6.152 6.211 5.977 6.025 6,268 +0.07(+1.15%)
Oct 24, 2023 6.299 6.299 5.957 5.957 2,387 -0.06(-0.97%)
Oct 23, 2023 6.299 6.299 6.016 6.016 10,655 -0.45(-6.95%)
Oct 20, 2023 6.201 6.465 6.123 6.465 7,418 +0.28(+4.58%)
Oct 19, 2023 6.299 6.299 6.182 6.182 4,436 -0.10(-1.56%)
Oct 18, 2023 6.309 6.309 6.279 6.279 963 -0.10(-1.53%)
Oct 17, 2023 6.426 6.543 6.377 6.377 19,845 +0.05(+0.77%)
Oct 16, 2023 6.572 6.670 6.221 6.328 10,772 +0.22(+3.68%)
Oct 13, 2023 6.113 6.201 6.104 6.104 10,780 -0.08(-1.26%)
Oct 12, 2023 6.201 6.221 6.157 6.182 11,714 +0.06(+0.96%)
Oct 11, 2023 6.348 6.348 6.123 6.123 12,538 -0.19(-2.94%)
Oct 10, 2023 6.318 6.440 6.279 6.309 43,649 +0.02(+0.31%)
Oct 09, 2023 6.387 6.455 6.289 6.289 12,046 -0.02(-0.31%)
Oct 06, 2023 6.406 6.538 6.309 6.309 7,230 -0.10(-1.52%)
Oct 05, 2023 6.543 6.689 6.406 6.406 13,865 -0.18(-2.67%)
Oct 04, 2023 6.465 6.582 6.426 6.582 10,028 +0.04(+0.67%)
Oct 03, 2023 6.563 6.592 6.426 6.538 6,586 -0.20(-2.97%)
Oct 02, 2023 6.660 6.748 6.660 6.738 1,683 +0.05(+0.73%)
Sep 29, 2023 6.689 6.689 6.689 6.689 251 +0.08(+1.18%)
Sep 28, 2023 6.768 6.787 6.572 6.611 1,496 -0.09(-1.31%)
Sep 27, 2023 6.826 6.831 6.699 6.699 3,876 -0.08(-1.15%)
Sep 26, 2023 6.689 6.841 6.689 6.777 10,317 +0.17(+2.51%)
Sep 25, 2023 6.572 6.797 6.611 6.611 2,453 -0.22(-3.29%)
Sep 22, 2023 6.797 6.865 6.787 6.836 2,672 -0.03(-0.43%)
Sep 21, 2023 6.699 6.865 6.699 6.865 13,326 +0.08(+1.15%)
Sep 20, 2023 6.738 6.880 6.602 6.787 31,701 +0.24(+3.73%)
Sep 19, 2023 6.409 6.602 6.409 6.543 4,490 -0.03(-0.45%)
Sep 18, 2023 6.445 6.885 6.445 6.572 3,349 +0.13(+1.97%)
Sep 15, 2023 6.748 7.021 6.377 6.445 145,398 -0.28(-4.21%)
Sep 14, 2023 6.660 6.807 6.660 6.729 2,010 +0.01(+0.15%)
Sep 13, 2023 6.836 6.924 6.719 6.719 3,788 -0.07(-1.01%)
Sep 12, 2023 6.807 6.875 6.787 6.787 4,673 -0.02(-0.29%)
Sep 11, 2023 6.836 6.846 6.807 6.807 6,343 -0.04(-0.57%)
Sep 08, 2023 6.992 6.992 6.846 6.846 2,018 -0.09(-1.27%)
Sep 07, 2023 6.797 6.934 6.735 6.934 3,382 +0.03(+0.42%)
Sep 06, 2023 6.680 6.904 6.680 6.904 883 +0.07(+1.00%)
Sep 05, 2023 6.816 6.875 6.729 6.836 1,592 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.