Indicators

International Lithium Corp (OP: ILHMF )

0.0154 -0.0012 (-7.23%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0262	0	+0.00(+11.02%)
Jan 29, 2024	0.0233	0.0236	0.0233	0.0236	1,375	+0.00(+7.27%)
Jan 25, 2024				0.0220	0	+0.00(+2.33%)
Jan 24, 2024	0.0215	0.0220	0.0215	0.0215	6,190	-0.00(-3.59%)
Jan 23, 2024	0.0222	0.0249	0.0222	0.0223	124,905	+0.00(+0.00%)
Jan 22, 2024	0.0223	0.0223	0.0223	0.0223	5,377	+0.00(+4.21%)
Jan 18, 2024				0.0214	0	-0.01(-20.15%)
Jan 17, 2024	0.0250	0.0268	0.0250	0.0268	41,000	+0.00(+6.77%)
Jan 12, 2024				0.0251	1	-0.00(-11.62%)
Jan 09, 2024				0.0284	0	+0.00(+8.81%)
Jan 08, 2024	0.0262	0.0262	0.0261	0.0261	2,686	-0.00(-0.38%)
Jan 05, 2024	0.0300	0.0300	0.0262	0.0262	6,000	-0.01(-17.35%)
Jan 04, 2024	0.0291	0.0317	0.0291	0.0317	30,500	+0.00(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.