Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pmv Pharmaceuticals Inc (NQ: PMVP )

1.840 +0.040 (+2.20%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.760 1.830 1.725 1.800 217,658 +0.03(+1.69%)
Apr 29, 2024 1.760 1.840 1.750 1.770 263,319 +0.02(+1.14%)
Apr 26, 2024 1.720 1.770 1.690 1.750 336,037 +0.04(+2.34%)
Apr 25, 2024 1.670 1.720 1.655 1.710 348,250 +0.02(+1.18%)
Apr 24, 2024 1.800 1.800 1.690 1.690 201,882 -0.11(-6.37%)
Apr 23, 2024 1.730 1.850 1.710 1.805 371,068 +0.07(+4.34%)
Apr 22, 2024 1.620 1.755 1.600 1.730 538,724 +0.12(+7.45%)
Apr 19, 2024 1.600 1.655 1.580 1.610 479,633 -0.01(-0.62%)
Apr 18, 2024 1.640 1.660 1.580 1.620 464,028 +0.01(+0.62%)
Apr 17, 2024 1.600 1.660 1.600 1.610 277,479 +0.01(+0.63%)
Apr 16, 2024 1.600 1.645 1.570 1.600 330,778 -0.03(-2.14%)
Apr 15, 2024 1.810 1.810 1.610 1.635 585,871 -0.16(-8.66%)
Apr 12, 2024 1.660 1.820 1.640 1.790 1,703,346 +0.21(+13.29%)
Apr 11, 2024 1.530 1.600 1.520 1.580 255,904 +0.07(+4.64%)
Apr 10, 2024 1.540 1.575 1.490 1.510 411,443 -0.07(-4.43%)
Apr 09, 2024 1.560 1.605 1.520 1.580 355,988 +0.02(+1.28%)
Apr 08, 2024 1.610 1.615 1.510 1.560 519,078 -0.04(-2.50%)
Apr 05, 2024 1.600 1.620 1.560 1.600 297,378 +0.00(+0.00%)
Apr 04, 2024 1.720 1.730 1.570 1.600 649,955 -0.10(-5.88%)
Apr 03, 2024 1.760 1.810 1.680 1.700 577,838 -0.09(-5.03%)
Apr 02, 2024 1.750 1.840 1.740 1.790 285,942 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.