Indicators

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0800	0	-0.01(-11.11%)
Mar 27, 2024	0.0950	0.0950	0.0850	0.0900	641,768	-0.01(-5.26%)
Mar 26, 2024	0.0850	0.1000	0.0850	0.0950	1,282,212	+0.01(+11.76%)
Mar 25, 2024	0.0850	0.0900	0.0850	0.0850	1,102,019	+0.00(+0.00%)
Mar 22, 2024	0.0700	0.0850	0.0700	0.0850	2,121,283	+0.02(+30.77%)
Mar 21, 2024	0.0700	0.0700	0.0650	0.0650	43,355	+0.00(+0.00%)
Mar 20, 2024	0.0700	0.0700	0.0650	0.0650	251,929	-0.01(-7.14%)
Mar 19, 2024	0.0700	0.0700	0.0700	0.0700	18,910	+0.00(+0.00%)
Mar 18, 2024	0.0650	0.0700	0.0650	0.0700	12,806	+0.00(+0.00%)
Mar 15, 2024	0.0650	0.0700	0.0650	0.0700	72,291	+0.01(+7.69%)
Mar 14, 2024	0.0700	0.0700	0.0650	0.0650	134,628	+0.00(+0.00%)
Mar 13, 2024	0.0700	0.0700	0.0650	0.0650	81,176	+0.00(+0.00%)
Mar 12, 2024	0.0650	0.0700	0.0650	0.0650	43,318	+0.00(+0.00%)
Mar 11, 2024	0.0650	0.0700	0.0650	0.0650	14,700	-0.01(-7.14%)
Mar 08, 2024	0.0650	0.0700	0.0650	0.0700	11,661	+0.01(+7.69%)
Mar 07, 2024	0.0700	0.0700	0.0650	0.0650	192,892	-0.01(-7.14%)
Mar 06, 2024	0.0700	0.0700	0.0650	0.0700	87,888	+0.01(+7.69%)
Mar 05, 2024	0.0700	0.0750	0.0650	0.0650	167,001	-0.01(-7.14%)
Mar 04, 2024	0.0700	0.0700	0.0650	0.0700	293,481	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.