Indicators

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0750	0.0800	0.0750	0.0800	228,800	+0.00(+0.00%)
Apr 25, 2024	0.0800	0.0850	0.0800	0.0800	51,440	+0.00(+0.00%)
Apr 24, 2024	0.0750	0.0850	0.0750	0.0800	440,300	+0.01(+6.67%)
Apr 23, 2024	0.0800	0.0800	0.0750	0.0750	118,919	+0.00(+0.00%)
Apr 22, 2024	0.0800	0.0800	0.0750	0.0750	280,373	-0.01(-6.25%)
Apr 19, 2024	0.0750	0.0800	0.0750	0.0800	32,329	+0.01(+6.67%)
Apr 18, 2024	0.0750	0.0800	0.0750	0.0750	120,810	-0.01(-6.25%)
Apr 17, 2024	0.0750	0.0800	0.0750	0.0800	41,580	+0.00(+0.00%)
Apr 16, 2024	0.0850	0.0850	0.0800	0.0800	293,039	+0.00(+0.00%)
Apr 15, 2024	0.0800	0.0850	0.0800	0.0800	499,211	+0.00(+0.00%)
Apr 12, 2024	0.0800	0.0850	0.0800	0.0800	42,082	-0.01(-5.88%)
Apr 11, 2024	0.0800	0.0850	0.0800	0.0850	229,700	+0.01(+6.25%)
Apr 10, 2024	0.0850	0.0900	0.0800	0.0800	151,991	-0.01(-5.88%)
Apr 09, 2024	0.0850	0.0900	0.0800	0.0850	215,559	+0.00(+0.00%)
Apr 08, 2024	0.0900	0.0900	0.0850	0.0850	285,982	+0.00(+0.00%)
Apr 05, 2024	0.0850	0.0900	0.0850	0.0850	163,408	+0.00(+0.00%)
Apr 04, 2024	0.0850	0.0900	0.0800	0.0850	382,716	+0.00(+0.00%)
Apr 03, 2024	0.0800	0.0850	0.0800	0.0850	267,272	+0.01(+6.25%)
Apr 02, 2024	0.0850	0.0850	0.0800	0.0800	85,542	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.