Indicators

Decentral Life Inc (OP: WDLF )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0005	0.0005	0.0004	0.0004	6,874,181	-0.00(-20.00%)
May 23, 2024	0.0006	0.0006	0.0005	0.0005	7,445,971	-0.00(-16.67%)
May 22, 2024	0.0005	0.0007	0.0004	0.0006	19,438,660	+0.00(+0.00%)
May 21, 2024	0.0006	0.0007	0.0005	0.0006	26,323,872	+0.00(+20.00%)
May 20, 2024	0.0004	0.0006	0.0004	0.0005	15,776,909	+0.00(+0.00%)
May 17, 2024	0.0004	0.0005	0.0004	0.0005	7,933,373	+0.00(+25.00%)
May 16, 2024	0.0005	0.0006	0.0004	0.0004	25,360,300	-0.00(-33.33%)
May 15, 2024	0.0004	0.0006	0.0004	0.0006	1,232,681	+0.00(+0.00%)
May 14, 2024	0.0005	0.0006	0.0005	0.0006	16,940,356	+0.00(+20.00%)
May 13, 2024	0.0006	0.0006	0.0005	0.0005	2,072,666	-0.00(-16.67%)
May 10, 2024	0.0005	0.0006	0.0004	0.0006	4,033,551	+0.00(+20.00%)
May 09, 2024	0.0005	0.0006	0.0004	0.0005	8,416,774	+0.00(+0.00%)
May 08, 2024	0.0005	0.0006	0.0005	0.0005	3,853,437	+0.00(+0.00%)
May 07, 2024	0.0004	0.0006	0.0004	0.0005	3,998,788	+0.00(+0.00%)
May 06, 2024	0.0006	0.0006	0.0005	0.0005	9,748,344	+0.00(+0.00%)
May 03, 2024	0.0005	0.0006	0.0004	0.0005	9,690,089	+0.00(+25.00%)
May 02, 2024	0.0004	0.0005	0.0004	0.0004	4,077,416	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.