Indicators

Englobal Corp (NQ: ENG )

1.680 +0.050 (+3.07%)

Streaming Delayed Price Updated: 2:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.655	1.716	1.595	1.716	22,207	-0.04(-2.51%)
Mar 27, 2024	1.830	1.840	1.620	1.760	11,061	+0.10(+6.02%)
Mar 26, 2024	1.650	1.740	1.650	1.660	3,610	+0.00(+0.00%)
Mar 25, 2024	1.690	1.735	1.621	1.660	5,125	-0.05(-2.92%)
Mar 22, 2024	1.640	1.900	1.619	1.710	26,130	+0.07(+4.27%)
Mar 21, 2024	1.830	1.830	1.640	1.640	14,111	-0.11(-6.29%)
Mar 20, 2024	1.600	1.870	1.603	1.750	3,641	+0.06(+3.55%)
Mar 19, 2024	1.750	1.750	1.651	1.690	9,127	-0.01(-0.59%)
Mar 18, 2024	1.630	1.810	1.635	1.700	14,675	-0.02(-1.16%)
Mar 15, 2024	1.620	1.720	1.545	1.720	8,581	+0.10(+6.17%)
Mar 14, 2024	1.697	1.735	1.620	1.620	10,177	-0.10(-5.81%)
Mar 13, 2024	1.770	1.970	1.690	1.720	33,875	-0.03(-1.71%)
Mar 12, 2024	1.880	1.880	1.750	1.750	13,086	-0.10(-5.31%)
Mar 11, 2024	1.810	1.890	1.750	1.848	8,922	+0.01(+0.44%)
Mar 08, 2024	1.820	1.840	1.750	1.840	17,186	+0.04(+2.47%)
Mar 07, 2024	1.704	1.940	1.650	1.796	5,983	+0.01(+0.32%)
Mar 06, 2024	1.790	1.890	1.630	1.790	25,512	-0.03(-1.65%)
Mar 05, 2024	1.980	1.980	1.777	1.820	14,858	-0.13(-6.67%)
Mar 04, 2024	2.050	2.053	1.870	1.950	16,831	-0.13(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.