Indicators

Englobal Corp (NQ: ENG )

1.680 +0.050 (+3.07%)

Streaming Delayed Price Updated: 2:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.610	1.680	1.610	1.680	1,600	+0.05(+3.07%)
Apr 25, 2024	1.650	1.740	1.622	1.630	5,681	-0.05(-2.69%)
Apr 24, 2024	1.630	1.725	1.630	1.675	1,127	+0.05(+3.40%)
Apr 23, 2024	1.710	1.930	1.620	1.620	7,158	-0.12(-6.90%)
Apr 22, 2024	1.660	1.950	1.650	1.740	4,923	+0.09(+5.19%)
Apr 19, 2024	1.687	1.780	1.610	1.654	1,481	+0.02(+1.48%)
Apr 18, 2024	1.560	1.710	1.560	1.630	6,288	+0.03(+1.87%)
Apr 17, 2024	1.700	1.700	1.600	1.600	9,606	-0.13(-7.51%)
Apr 16, 2024	1.830	1.830	1.700	1.730	6,916	-0.11(-6.23%)
Apr 15, 2024	1.810	1.845	1.674	1.845	12,601	+0.01(+0.82%)
Apr 12, 2024	1.770	1.900	1.732	1.830	7,698	+0.01(+0.55%)
Apr 11, 2024	1.750	1.820	1.750	1.820	3,948	-0.02(-1.09%)
Apr 10, 2024	1.800	1.847	1.800	1.840	5,688	-0.01(-0.54%)
Apr 09, 2024	1.900	1.950	1.790	1.850	25,779	+0.11(+6.32%)
Apr 08, 2024	1.740	1.810	1.720	1.740	6,860	+0.05(+2.85%)
Apr 05, 2024	1.680	1.739	1.660	1.692	2,984	-0.07(-3.87%)
Apr 04, 2024	1.715	1.785	1.715	1.760	7,559	+0.04(+2.33%)
Apr 03, 2024	1.730	1.730	1.660	1.720	1,586	-0.01(-0.58%)
Apr 02, 2024	1.790	1.817	1.680	1.730	19,818	+0.04(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.