Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Barnwell Industries, Inc. Common Stock (NY:BRN)

1.170 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 26,222
Open 1.150
Bid (Size) 1.180 (2)
Ask (Size) 1.250 (1)
Prev. Close 1.170
Today's Range 1.140 - 1.170
52wk Range 1.080 - 2.530
Shares Outstanding 9,445,625
Dividend Yield 5.13%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Sherwood Group Reiterates Concerns Regarding Barnwell Board Process and Urges Constructive Resolution
Vero Beach, Florida--(Newsfile Corp. - June 20, 2025) - The Sherwood Group, a long-term shareholder with approximately 29.90% of the... 
Via Newsfile
12 Energy Stocks Moving In Wednesday's Intraday Session
Via Benzinga

Performance

YTD
-24.0%
-24.0%
1 Month
-40.9%
-40.9%
3 Month
-23.0%
-23.0%
6 Month
-28.2%
-28.2%
1 Year
-48.2%
-48.2%

More News

Read More
The trading volume of these stocks is deviating from the norm in today's session.
Via Chartmill
Which stocks have an unusual volume on Tuesday?
Via Chartmill
Curious about the stocks that are showing activity after the closing bell on Monday?
Via Chartmill
The trading volume of these stocks is deviating from the norm in today's session.
Via Chartmill
Monday's pre-market session: top gainers and losers
Via Chartmill
12 Energy Stocks Moving In Thursday's After-Market Session
Via Benzinga
Sherwood Group Continues to Stand by The Green Card and The Will of The Shareholders
Via Newsfile
Topics Regulatory Compliance
The Sherwood Group Stands by Shareholders on the Green Card
Via Newsfile
Topics Regulatory Compliance
Barnwell Shareholders Demand Change: Sherwood Group Nominees Lead with Overwhelming Support Ahead of Annual Meeting
Via Newsfile
Governance Spin Can't Hide Underperformance at Barnwell Industries, Inc.
Via Newsfile
Barnwell on Its Way to Insolvency in the Hands of Incumbent Directors
Via Newsfile
Topics Bankruptcy
BRN Shareholders Clearly Support Change on the Barnwell Board
Via Newsfile
Topics Lawsuit
Barnwell Industries Claims Open to Resolution - All Talk, No Action
Via Newsfile
Ned L. Sherwood, MRMP-Managers LLC and Ned L. Sherwood Revocable Trust (Collectively, the "Sherwood Group") a 30% Shareholder Calls to Restore Value at Barnwell
Via Newsfile
Topics Regulatory Compliance
BRN Nears One-Month High
Via Talk Markets
Topics Commodities
Ned L. Sherwood, MRMP-Managers LLC and Ned L. Sherwood Revocable Trust (collectively, the "Sherwood Group") Urges All Barnwell Industries, Inc. ("Barnwell" or "BRN") Shareholders to Consent on the Blue Card as Consent Window Opens
Via Newsfile
Barnwell Sheds Hawaii Subsidiary To Refocus On Oil And Gas Ambitions
Via Benzinga
BRN Hovers At $70 Amid Supply Concerns
Via Talk Markets
Topics Commodities
BRN Is On Path To A First Monthly Drop In Three Months
Via Talk Markets
Topics Commodities
BRN May Be On Track For Its First Weekly Gain Since Mid-January
Via Talk Markets
Topics Commodities
BRN Rebounds Towards $75.00 Per Barrel
Via Talk Markets
Topics Commodities Government
XAUUSD & BRN Are Under Pressure Amid Stronger Dollar
Via Talk Markets
Here's How Much You Would Have Made Owning Barnwell Industries Stock In The Last 5 Years
Via Benzinga

Frequently Asked Questions

Is Barnwell Industries, Inc. Common Stock publicly traded?
Yes, Barnwell Industries, Inc. Common Stock is publicly traded.
What exchange does Barnwell Industries, Inc. Common Stock trade on?
Barnwell Industries, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Barnwell Industries, Inc. Common Stock?
The ticker symbol for Barnwell Industries, Inc. Common Stock is BRN on the New York Stock Exchange
What is the current price of Barnwell Industries, Inc. Common Stock?
The current price of Barnwell Industries, Inc. Common Stock is 1.170
When was Barnwell Industries, Inc. Common Stock last traded?
The last trade of Barnwell Industries, Inc. Common Stock was at 07/18/25 08:00 PM ET
What is the market capitalization of Barnwell Industries, Inc. Common Stock?
The market capitalization of Barnwell Industries, Inc. Common Stock is 11.05M
How many shares of Barnwell Industries, Inc. Common Stock are outstanding?
Barnwell Industries, Inc. Common Stock has 11M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.