Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mogo Inc. - Common Shares (NQ:MOGO)

1.870 -0.090 (-4.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,593,507
Open 1.900
Bid (Size) 1.800 (16)
Ask (Size) 1.850 (29)
Prev. Close 1.960
Today's Range 1.850 - 1.989
52wk Range 0.7400 - 3.830
Shares Outstanding 32,731,242,000
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Mogo Repurchases 2% of Outstanding Shares in Q2 2025
From Mogo Inc.
Via Business Wire
Top stock movements in today's session.
Let's have a look at what is happening on the US markets one hour before the close of the markets on Thursday. Below you can find the top gainers and losers in today's session. 
Via Chartmill

Performance

YTD
+40.6%
+40.6%
1 Month
+43.8%
+43.8%
3 Month
+112.5%
+112.5%
6 Month
+47.2%
+47.2%
1 Year
+22.2%
+22.2%

More News

Read More
Which stocks have an unusual volume on Thursday?
Via Chartmill
Let's have a look at the top gainers and losers in the middle of the day of today's session.
Via Chartmill
Let's uncover which stocks are experiencing notable gaps during today's session.
Via Chartmill
Discover the top movers in Thursday's pre-market session.
Via Chartmill
Why Datadog Shares Are Trading Higher By Over 10%; Here Are 20 Stocks Moving Premarket
Via Benzinga
Get insights into the top gainers and losers of Wednesday's after-hours session.
Via Chartmill
Synergy’s (NASDAQ: SNYR) “FOCUSfactor” Massive 50,000 Store Expansion Including Walmart (NYSE: WMT) Canada – Alongside MOGO, ELWS, DAIC – Stocks Under $5 to Watch
Via AB Newswire
Topics Initial Public Offering Intellectual Property
Top movers in Wednesday's session
Via Chartmill
Curious about the most active stocks on Wednesday?
Via Chartmill
Crude Oil Gains 1.5%; Greenbrier Shares Spike Higher
Via Benzinga
These stocks are moving in today's session
Via Chartmill
Gapping stocks in Wednesday's session
Via Chartmill
US Stocks Mixed; UniFirst Shares Fall After Q3 Results
Via Benzinga
Mogo Stock More Than Doubles After $50M Bitcoin Treasury Strategy – Hits 3-Year High
Via Stocktwits
Top movers in Wednesday's pre-market session
Via Chartmill
Mogo Announces $50 Million Bitcoin Treasury Authorization and Strategic Alignment with Bitcoin Across the Organization
From Mogo Inc.
Via Business Wire
Mogo Announces Results of its Annual General Meeting of Shareholders
From Mogo Inc.
Via Business Wire
Mogo Applies to Extend the Expiry Dates of Certain Warrants
From Mogo Inc.
Via Business Wire
On Wednesday, there are stocks with unusual volume. Let's take a look.
Via Chartmill
Wednesday's pre-market session: top gainers and losers
Via Chartmill
Mogo Portfolio Company WonderFi Announces Definitive Agreement to be Acquired by Robinhood Markets
From Mogo Inc.
Via Business Wire
Mogo to Participate in the D. Boral Capital Inaugural Global Conference
From Mogo Inc.
Via Business Wire
Mogo Reports Results for Q1 2025
From Mogo Inc.
Via Business Wire

Frequently Asked Questions

Is Mogo Inc. - Common Shares publicly traded?
Yes, Mogo Inc. - Common Shares is publicly traded.
What exchange does Mogo Inc. - Common Shares trade on?
Mogo Inc. - Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Mogo Inc. - Common Shares?
The ticker symbol for Mogo Inc. - Common Shares is MOGO on the Nasdaq Stock Market
What is the current price of Mogo Inc. - Common Shares?
The current price of Mogo Inc. - Common Shares is 1.870
When was Mogo Inc. - Common Shares last traded?
The last trade of Mogo Inc. - Common Shares was at 07/09/25 04:00 PM ET
What is the market capitalization of Mogo Inc. - Common Shares?
The market capitalization of Mogo Inc. - Common Shares is 61.21B
How many shares of Mogo Inc. - Common Shares are outstanding?
Mogo Inc. - Common Shares has 61B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.