Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hawthorn Bancshares, Inc. - Common Stock (NQ:HWBK)

32.59 +1.43 (+4.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 6,919
Open 32.17
Bid (Size) 21.25 (1)
Ask (Size) 50.52 (2)
Prev. Close 31.16
Today's Range 31.95 - 32.74
52wk Range 21.35 - 35.95
Shares Outstanding 6,616,975
Dividend Yield 2.45%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Hawthorn Bancshares (HWBK) Q2 EPS Up 33%
Via The Motley Fool
HWBK Stock Earnings: Hawthorn Bancshares Reported Results for Q2 2024
Hawthorn Bancshares just reported results for the second quarter of 2024. 
Via InvestorPlace

Performance

YTD
+9.1%
+9.1%
1 Month
+9.2%
+9.2%
3 Month
+13.2%
+13.2%
6 Month
+12.4%
+12.4%
1 Year
+30.4%
+30.4%

More News

Read More
HWBK Stock Earnings: Hawthorn Bancshares Reported Results for Q1 2024
Via InvestorPlace
3 Small Dividend Paying Banks Insiders are Buying
Via MarketBeat
Insiders Buying Keurig Dr Pepper And 3 Other Stocks
Via Benzinga
Over $37M Bet On This Healthcare Stock? Check Out These 4 Stocks Insiders Are Buying
Via Benzinga
Top 5 Financial Stocks Which You'll Regret Missing This Quarter
Via Benzinga
Stocks That Hit 52-Week Lows On Wednesday
Via Benzinga
5 Value Stocks In The Financial Services Sector
Via Benzinga
Top 5 Financial Stocks You'll Regret Missing This Quarter
Via Benzinga
Top 5 Financial Stocks That Are Preparing To Pump This Month
Via Benzinga
5 Value Stocks To Watch In The Financial Services Sector
Via Benzinga
A Look Into Financial Services Sector Value Stocks
Via Benzinga

Frequently Asked Questions

Is Hawthorn Bancshares, Inc. - Common Stock publicly traded?
Yes, Hawthorn Bancshares, Inc. - Common Stock is publicly traded.
What exchange does Hawthorn Bancshares, Inc. - Common Stock trade on?
Hawthorn Bancshares, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Hawthorn Bancshares, Inc. - Common Stock?
The ticker symbol for Hawthorn Bancshares, Inc. - Common Stock is HWBK on the Nasdaq Stock Market
What is the current price of Hawthorn Bancshares, Inc. - Common Stock?
The current price of Hawthorn Bancshares, Inc. - Common Stock is 32.59
When was Hawthorn Bancshares, Inc. - Common Stock last traded?
The last trade of Hawthorn Bancshares, Inc. - Common Stock was at 09/18/25 04:00 PM ET
What is the market capitalization of Hawthorn Bancshares, Inc. - Common Stock?
The market capitalization of Hawthorn Bancshares, Inc. - Common Stock is 215.65M
How many shares of Hawthorn Bancshares, Inc. - Common Stock are outstanding?
Hawthorn Bancshares, Inc. - Common Stock has 216M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.