Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveone Inc (NQ: LVO )

1.800 -0.080 (-4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 172,579
Open 1.890
Bid (Size) 1.590 (1)
Ask (Size) 1.840 (2)
Prev. Close 1.880
Today's Range 1.790 - 1.900
52wk Range 0.8401 - 2.190
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
LiveOne (Nasdaq: LVO) Expands Share Repurchase Program
Search for the latest press releases from publicly traded companies, private corporations, non-profits and other public sector organizations. 
Via NewMediaWire
LiveOne (Nasdaq: LVO) Expands Share Repurchase Program
- LiveOne has repurchased 4.1 million total shares including 266k since April 1st at an average price of $1.875 
Via TheNewswire.com

Performance

YTD
+44.00%
+44.00%
1 Month
-1.10%
-1.10%
3 Month
+28.57%
+28.57%
6 Month
+60.71%
+60.71%
1 Year
+23.29%
+23.29%

More News

Read More
PodcastOne Issues Letter to Shareholders
Via NewMediaWire
PodcastOne Issues Letter to Shareholders
Via TheNewswire.com
LiveOne (Nasdaq: LVO) Subsidiary CPSOne Announces Strategic Partnership With Gifts For You, Saving $5.7M Annually
Via NewMediaWire
LiveOne (Nasdaq: LVO) Subsidiary CPSOne Announces Strategic Partnership With Gifts For You, Saving $5.7M Annually
Via TheNewswire.com
PodcastOne (Nasdaq: PODC) Acquires Exclusive Sales and Distribution Rights to Dumb Gay Podcast
Via TheNewswire.com
LiveOne (Nasdaq: LVO) Announces Strategic Price Raise After 10 Years of Stability
Via TheNewswire.com
LiveOne (NASDAQ: LVO) Expands Pay-Per-View Lineup with "KnuckleMania IV"
Via TheNewswire.com
PodcastOne (Nasdaq: PODC), Kellyanne Conway and David Plouffe Align for The Campaign Managers Podcast
Via NewMediaWire
Topics Government
Exposures Political
PodcastOne (Nasdaq: PODC), Kellyanne Conway and David Plouffe Align for The Campaign Managers Podcast
Via TheNewswire.com
Topics Government
Exposures Political
PodcastOne (Nasdaq: PODC) Acquires Exclusive Sales and Distribution Rights to Dumb Gay Podcast
Via NewMediaWire
LiveOne (Nasdaq: LVO) Announces Strategic Price Raise After 10 Years of Stability
Via NewMediaWire
Update: LiveOne (Nasdaq: LVO) Anticipates Record Q4 and FY24 Results
Via TheNewswire.com
LiveOne (Nasdaq: LVO) Anticipates Certain Record Q4 and FY24 Results
Via TheNewswire.com
PodcastOne's (Nasdaq: PODC) Baby Mamas No Drama Podcast Named People's Voice Winner for Best Lifestyle Podcast in the 28th Annual Webby Awards for 2024
Via TheNewswire.com
PodcastOne's (Nasdaq: PODC) Baby Mamas No Drama Podcast Named People's Voice Winner for Best Lifestyle Podcast in the 28th Annual Webby Awards for 2024
Via NewMediaWire
LiveOne (NASDAQ: LVO) Expands Pay-Per-View Lineup with "KnuckleMania IV"
Via NewMediaWire
Update: LiveOne (Nasdaq: LVO) Anticipates Record Q4 and FY24 Results
Via NewMediaWire
LiveOne (Nasdaq: LVO) Anticipates Certain Record Q4 and FY24 Results
Via NewMediaWire
LiveOne (Nasdaq: LVO) Subsidiary Slacker Radio Hits All Time High Country Music Usage, Helping to Increase Revenue 300% and Driving a Remarkable 800% Increase in Share of Female Country Artists Across Radio Programming
Via NewMediaWire
Topics Artificial Intelligence Intellectual Property
Exposures Artificial Intelligence Intellectual Property
LiveOne (Nasdaq: LVO) Subsidiary Slacker Radio Hits All Time High Country Music Usage, Helping to Increase Revenue 300% and Driving a Remarkable 800% Increase in Share of Female Country Artists Across Radio Programming
Via TheNewswire.com
Topics Artificial Intelligence Intellectual Property
Exposures Artificial Intelligence Intellectual Property
LiveOne (Nasdaq: LVO) Announces $11.3M Series A Preferred Stock Conversion to Common Stock at $2.10 per Share, Led by Harvest Small Cap Partners Master, Ltd. and Trinad Capital Master Fund
Via NewMediaWire
LiveOne (Nasdaq: LVO) Announces $11.3M Series A Preferred Stock Conversion to Common Stock at $2.10 per Share, Led by Harvest Small Cap Partners Master, Ltd. and Trinad Capital Master Fund
Via TheNewswire.com
7 Penny Stocks That Can Turn $10,000 Into $100,000 by 2027
Via InvestorPlace
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.