Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenfire Resources Ltd. Common Shares (NY:GFR)

5.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 60,194
Open 5.160
Bid (Size) 2.070 (1)
Ask (Size) 6.510 (1)
Prev. Close 5.110
Today's Range 5.070 - 5.250
52wk Range 3.810 - 8.160
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Greenfire Resources Reports Second Quarter 2025 Results and Provides an Operational Update
Readers are advised to review the "Non-GAAP and Other Financial Measures" section of this press release for information regarding the... 
Via Newsfile
Greenfire Resources Reports Voting Results from 2025 Annual Meeting of Shareholders
Calgary, Alberta--(Newsfile Corp. - May 6, 2025) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company") is pleased... 
Via Newsfile

Performance

YTD
-29.7%
-29.7%
1 Month
+11.3%
+11.3%
3 Month
+3.4%
+3.4%
6 Month
-0.8%
-0.8%
1 Year
-32.0%
-32.0%

More News

Read More
Greenfire Resources Reports First Quarter 2025 Results and Provides an Operational Update
Via Newsfile
Amtech Systems, Tesla And Other Big Stocks Moving Lower In Thursday's Pre-Market Session
Via Benzinga
Why ReShape Lifesciences Shares Are Trading Higher By Over 82%; Here Are 20 Stocks Moving Premarket
Via Benzinga
Why Sangamo Therapeutics Shares Are Trading Higher By Around 40%; Here Are 20 Stocks Moving Premarket
Via Benzinga
Greenfire Resources Reports Year End 2024 Reserves, Fourth Quarter and Full Year 2024 Results, and Provides an Operational Update
Via Newsfile
Greenfire Resources' Announces Expiration and Results of Change of Control Offer for Senior Secured Notes Due 2028
Via Newsfile
Greenfire Resources Announces New President and Departure of Senior Executives
Via Newsfile
Polaris, General Motors And Other Big Stocks Moving Lower In Tuesday's Pre-Market Session
Via Benzinga
Applied Digital, Vericel, Calavo Growers And Other Big Stocks Moving Lower In Wednesday's Pre-Market Session
Via Benzinga
Greenfire Resources Announces Change of Control Offer to Purchase 12.000% Senior Secured Notes due 2028
Via Newsfile
Dow Jumps Over 200 Points, Crude Oil Gains 1.5%
Via Benzinga
Topics Stocks
Greenfire Resources, Hut 8, TeraWulf, MicroStrategy And Other Big Stocks Moving Higher On Tuesday
Via Benzinga
Greenfire Resources Announces Updated Reserves, 72% Increase in 2P Reserves with a $2.7 Billion NPV10 AT and an Evaluation that Incorporates the Company's Future Growth Plans at the Hangingstone Facilities
Via Newsfile
Greenfire Acknowledges Receipt of WEF Letter Seeking Control of the Company Without Offering a Premium to Shareholders
Via Newsfile
Greenfire Resources Ltd. Files Injunction Following Cease Trade of Rights Plan; Proceeds with Strategic Review and Adopts New Shareholder Rights Plan
Via Newsfile
Earnings Scheduled For November 14, 2024
Via Benzinga
Greenfire Resources Provides Update on Strategic Review Process, Reserves Report Timeline and Announces Date for Q3 2024 Results and Conference Call
Via Newsfile
Greenfire Resources Announces Future Growth Plans, Including Projects Under Development to Increase Net Facility Production Capacity by 74%, Representing Significant Potential Value for Shareholders
Via Newsfile
Greenfire Announces Date for Rights Plan Hearing with the Alberta Securities Commission and Resignation of Two Directors
Via Newsfile
Lytham Partners Announces KOL Panels and Participating Companies for its Fall 2024 Investor Conference
Via Newsfile
Greenfire to Oppose Challenge to Shareholder Rights Plan in Order to Protect All Shareholders
Via Newsfile
Greenfire Announces Deferred Consideration of the Shareholder Rights Plan by the Toronto Stock Exchange
Via Newsfile
Greenfire Resources Announces Appointment of Interim Chairman and Adoption of Shareholder Rights Plan in Response to Waterous Energy Fund's Agreement to Acquire Greenfire Shares
Via Newsfile

Frequently Asked Questions

Is Greenfire Resources Ltd. Common Shares publicly traded?
Yes, Greenfire Resources Ltd. Common Shares is publicly traded.
What exchange does Greenfire Resources Ltd. Common Shares trade on?
Greenfire Resources Ltd. Common Shares trades on the New York Stock Exchange
What is the ticker symbol for Greenfire Resources Ltd. Common Shares?
The ticker symbol for Greenfire Resources Ltd. Common Shares is GFR on the New York Stock Exchange
What is the current price of Greenfire Resources Ltd. Common Shares?
The current price of Greenfire Resources Ltd. Common Shares is 5.110
When was Greenfire Resources Ltd. Common Shares last traded?
The last trade of Greenfire Resources Ltd. Common Shares was at 09/17/25 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.