| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 755,852.00 | 751425.00 | 269 | +0.59% |
+4427.00 |
| BH-A | 2,100.00 | 2021.30 | 5,081 | +3.89% |
+78.70 |
| LITE | 610.78 | 562.74 | 4,289,637 | +8.54% |
+48.04 |
| MASI | 174.81 | 130.15 | 12,540,331 | +34.31% |
+44.66 |
| WTM | 2,231.17 | 2188.07 | 10,085 | +1.97% |
+43.10 |
| SMX | 50.03 | 11.00 | 194,387 | +354.82% |
+39.03 |
| MKL | 2,094.45 | 2061.88 | 24,173 | +1.58% |
+32.57 |
| WING | 250.50 | 221.65 | 1,278,610 | +13.02% |
+28.85 |
| MDGL | 492.71 | 464.71 | 253,590 | +6.03% |
+28.00 |
| ARGX | 845.24 | 821.96 | 214,203 | +2.83% |
+23.28 |
| GEV | 823.45 | 802.13 | 1,475,005 | +2.66% |
+21.32 |
| AVAV | 264.83 | 243.87 | 998,291 | +8.59% |
+20.96 |
| ESLT | 696.22 | 676.43 | 70,395 | +2.93% |
+19.79 |
| ALNY | 333.53 | 314.40 | 788,415 | +6.08% |
+19.13 |
| ASML | 1,425.45 | 1406.61 | 862,999 | +1.34% |
+18.84 |
| KRYS | 295.06 | 276.45 | 615,091 | +6.73% |
+18.61 |
| FIX | 1,355.47 | 1337.95 | 261,051 | +1.31% |
+17.52 |
| TDG | 1,303.92 | 1286.67 | 179,425 | +1.34% |
+17.25 |
| MPWR | 1,188.50 | 1171.47 | 268,697 | +1.45% |
+17.03 |
| BKNG | 4,157.04 | 4140.60 | 296,462 | +0.40% |
+16.44 |
| ULTA | 698.57 | 683.40 | 259,872 | +2.22% |
+15.17 |
| MCK | 948.97 | 934.75 | 290,430 | +1.52% |
+14.22 |
| GS | 918.21 | 905.14 | 1,094,876 | +1.44% |
+13.07 |
| KNF | 93.70 | 80.77 | 878,403 | +16.01% |
+12.94 |
| BH | 409.40 | 396.75 | 86,170 | +3.19% |
+12.65 |
| GE | 328.03 | 315.41 | 3,591,404 | +4.00% |
+12.62 |
| VSEC | 215.24 | 202.66 | 522,758 | +6.20% |
+12.58 |
| KLAC | 1,475.89 | 1464.13 | 370,961 | +0.80% |
+11.76 |
| CEG | 299.84 | 288.43 | 3,379,388 | +3.96% |
+11.41 |
| PH | 1,013.14 | 1001.75 | 280,444 | +1.14% |
+11.39 |