| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 756,500.00 | 751425.00 | 270 | +0.68% |
+5075.00 |
| BH-A | 2,100.00 | 2021.30 | 5,081 | +3.89% |
+78.70 |
| LITE | 611.77 | 562.74 | 4,324,058 | +8.71% |
+49.03 |
| WTM | 2,236.36 | 2188.07 | 10,142 | +2.21% |
+48.29 |
| MASI | 174.82 | 130.15 | 12,671,755 | +34.32% |
+44.67 |
| SMX | 49.90 | 11.00 | 194,959 | +353.64% |
+38.90 |
| MKL | 2,091.58 | 2061.88 | 24,266 | +1.44% |
+29.70 |
| WING | 251.27 | 221.65 | 1,294,317 | +13.36% |
+29.62 |
| MDGL | 490.68 | 464.71 | 259,662 | +5.59% |
+25.97 |
| ARGX | 844.87 | 821.96 | 215,154 | +2.79% |
+22.90 |
| AVAV | 264.98 | 243.87 | 1,007,406 | +8.66% |
+21.11 |
| GEV | 823.02 | 802.13 | 1,484,192 | +2.60% |
+20.89 |
| ESLT | 696.61 | 676.43 | 71,570 | +2.98% |
+20.18 |
| ASML | 1,425.67 | 1406.61 | 872,479 | +1.36% |
+19.06 |
| TDG | 1,304.79 | 1286.67 | 180,722 | +1.41% |
+18.12 |
| ALNY | 332.04 | 314.40 | 800,077 | +5.61% |
+17.64 |
| KRYS | 294.00 | 276.45 | 619,344 | +6.35% |
+17.55 |
| BKNG | 4,157.82 | 4140.60 | 299,370 | +0.42% |
+17.22 |
| FIX | 1,353.71 | 1337.95 | 265,182 | +1.18% |
+15.76 |
| ULTA | 698.63 | 683.40 | 261,333 | +2.23% |
+15.24 |
| MCK | 949.75 | 934.75 | 293,632 | +1.60% |
+15.00 |
| GHC | 1,072.66 | 1057.68 | 11,555 | +1.42% |
+14.98 |
| MPWR | 1,186.28 | 1171.47 | 271,025 | +1.26% |
+14.81 |
| VSEC | 215.72 | 202.66 | 527,284 | +6.44% |
+13.06 |
| KNF | 93.72 | 80.77 | 883,050 | +16.03% |
+12.95 |
| GE | 328.21 | 315.41 | 3,619,481 | +4.06% |
+12.80 |
| GS | 917.81 | 905.14 | 1,104,583 | +1.40% |
+12.67 |
| BH | 409.40 | 396.75 | 86,216 | +3.19% |
+12.65 |
| PRAX | 329.36 | 317.25 | 232,402 | +3.82% |
+12.11 |
| PH | 1,013.43 | 1001.75 | 282,897 | +1.17% |
+11.68 |