| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,760.35 | 4695.52 | 22,215 | +1.38% |
+64.83 |
| GDXU | 404.99 | 345.00 | 682,032 | +17.39% |
+59.99 |
| AZO | 3,573.98 | 3522.02 | 296,331 | +1.48% |
+51.96 |
| SNDK | 453.12 | 413.62 | 17,875,082 | +9.55% |
+39.50 |
| JNUG | 291.91 | 258.79 | 366,028 | +12.80% |
+33.12 |
| LITE | 356.83 | 324.25 | 5,318,270 | +10.05% |
+32.58 |
| NUGT | 261.77 | 234.92 | 814,270 | +11.43% |
+26.85 |
| AGQ | 269.28 | 243.16 | 6,124,435 | +10.74% |
+26.12 |
| RAPT | 57.57 | 35.10 | 31,928,551 | +64.02% |
+22.47 |
| SHNY | 172.29 | 155.06 | 126,371 | +11.11% |
+17.23 |
| IDCC | 325.88 | 308.76 | 405,507 | +5.54% |
+17.12 |
| GLD | 437.23 | 421.29 | 21,302,694 | +3.78% |
+15.94 |
| DDS | 680.02 | 664.80 | 123,772 | +2.29% |
+15.22 |
| PPLT | 224.07 | 209.27 | 1,647,237 | +7.07% |
+14.80 |
| FIX | 1,134.75 | 1119.98 | 545,082 | +1.32% |
+14.77 |
| CRVS | 21.41 | 8.050 | 83,960,750 | +165.96% |
+13.36 |
| DGP | 194.25 | 181.01 | 60,061 | +7.31% |
+13.24 |
| RGLD | 277.70 | 265.12 | 1,463,703 | +4.75% |
+12.58 |
| UI | 562.94 | 550.39 | 140,170 | +2.28% |
+12.55 |
| ULTA | 675.62 | 663.48 | 527,471 | +1.83% |
+12.14 |
| AEM | 209.09 | 197.48 | 3,291,206 | +5.88% |
+11.61 |
| NVNO | 11.65 | 0.3400 | 69,705 | +3326.47% |
+11.31 |
| SAM | 217.72 | 206.81 | 210,470 | +5.28% |
+10.91 |
| GLTR | 244.11 | 233.44 | 327,158 | +4.57% |
+10.67 |
| SMST | 77.06 | 66.58 | 343,206 | +15.74% |
+10.48 |
| MSDD | 77.89 | 67.67 | 4,581 | +15.10% |
+10.22 |
| ARGX | 809.64 | 800.01 | 494,246 | +1.20% |
+9.63 |
| FNV | 253.17 | 243.75 | 1,309,692 | +3.86% |
+9.42 |
| BRKRP | 385.97 | 377.59 | 3,578 | +2.22% |
+8.38 |
| POWL | 428.29 | 419.98 | 265,110 | +1.98% |
+8.31 |