| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 754,301.31 | 751425.00 | 226 | +0.38% |
+2876.31 |
| BH-A | 2,098.00 | 2021.30 | 4,673 | +3.79% |
+76.70 |
| MASI | 174.97 | 130.15 | 10,762,331 | +34.44% |
+44.82 |
| WTM | 2,227.45 | 2188.07 | 8,351 | +1.80% |
+39.38 |
| SMX | 49.74 | 11.00 | 174,308 | +352.23% |
+38.74 |
| WING | 248.23 | 221.65 | 885,417 | +11.99% |
+26.58 |
| MDGL | 490.20 | 464.71 | 216,532 | +5.49% |
+25.49 |
| ARGX | 843.27 | 821.96 | 181,692 | +2.59% |
+21.31 |
| MKL | 2,082.54 | 2061.88 | 20,304 | +1.00% |
+20.66 |
| ALNY | 332.98 | 314.40 | 589,002 | +5.91% |
+18.58 |
| AVAV | 262.37 | 243.87 | 854,726 | +7.59% |
+18.50 |
| GEV | 819.50 | 802.13 | 1,186,769 | +2.17% |
+17.37 |
| ESLT | 691.23 | 676.43 | 59,324 | +2.19% |
+14.80 |
| KNF | 93.43 | 80.77 | 690,253 | +15.67% |
+12.66 |
| GE | 327.88 | 315.41 | 2,989,764 | +3.96% |
+12.47 |
| ULTA | 695.69 | 683.40 | 189,473 | +1.80% |
+12.29 |
| FIX | 1,350.09 | 1337.95 | 198,641 | +0.91% |
+12.14 |
| MCK | 946.32 | 934.75 | 228,079 | +1.24% |
+11.57 |
| BH | 408.19 | 396.75 | 55,903 | +2.88% |
+11.44 |
| VSEC | 213.85 | 202.66 | 364,612 | +5.52% |
+11.19 |
| HEI | 343.09 | 332.52 | 399,683 | +3.18% |
+10.57 |
| WSO | 428.33 | 417.92 | 337,522 | +2.49% |
+10.41 |
| ENLT | 74.61 | 64.86 | 204,328 | +15.03% |
+9.75 |
| LITX | 77.61 | 68.42 | 603,489 | +13.43% |
+9.19 |
| GNRC | 233.45 | 224.45 | 872,084 | +4.01% |
+9.00 |
| GS | 914.07 | 905.14 | 886,054 | +0.99% |
+8.93 |
| SPOT | 467.25 | 458.34 | 1,695,809 | +1.94% |
+8.91 |
| PAC | 292.26 | 283.53 | 18,204 | +3.08% |
+8.74 |
| CBOE | 283.39 | 275.11 | 547,138 | +3.01% |
+8.28 |
| ASND | 224.50 | 216.32 | 290,967 | +3.78% |
+8.19 |